Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 28.25 28.25 28.25 0 +0.15(+0.53%)
Feb 24, 2021 28.00 28.20 28.00 28.10 690 +0.35(+1.26%)
Feb 23, 2021 27.50 27.75 27.50 27.75 300 +0.00(+0.00%)
Feb 19, 2021 27.75 27.75 27.75 0 +0.25(+0.91%)
Feb 18, 2021 27.50 27.50 27.50 1 +0.00(+0.00%)
Feb 17, 2021 27.50 27.50 27.50 40 +0.00(+0.00%)
Feb 16, 2021 27.25 27.50 27.25 27.50 12,000 +0.10(+0.36%)
Feb 10, 2021 27.40 27.40 27.40 0 +0.40(+1.48%)
Feb 09, 2021 26.97 27.50 26.95 27.00 1,700 -0.75(-2.70%)
Feb 08, 2021 27.45 27.75 27.45 27.75 1,400 +0.30(+1.09%)
Feb 05, 2021 27.00 27.45 27.00 27.45 1,800 -0.05(-0.18%)
Feb 03, 2021 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 28, 2021 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 27, 2021 27.50 27.50 27.50 1 +0.00(+0.00%)
Jan 26, 2021 26.65 27.75 26.65 27.50 2,165 +0.00(+0.00%)
Jan 25, 2021 27.50 27.50 26.65 27.50 1,602 -0.25(-0.90%)
Jan 20, 2021 27.75 27.75 27.75 0 +0.00(+0.00%)
Jan 14, 2021 27.75 27.75 27.75 0 +0.50(+1.83%)
Jan 11, 2021 27.25 27.25 27.25 0 -0.49(-1.77%)
Jan 08, 2021 26.51 27.74 26.51 27.74 1,100 -0.26(-0.93%)
Jan 06, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 04, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 31, 2020 28.00 28.00 28.00 4,402 +0.00(+0.00%)
Dec 30, 2020 27.25 28.00 27.25 28.00 4,402 +0.75(+2.75%)
Dec 29, 2020 27.25 27.25 27.25 10 +0.00(+0.00%)
Dec 28, 2020 27.25 27.25 27.25 5 +0.00(+0.00%)
Dec 23, 2020 27.25 27.25 27.25 0 +0.30(+1.11%)
Dec 22, 2020 26.75 26.95 26.40 26.95 639 +0.20(+0.75%)
Dec 21, 2020 26.35 26.75 26.35 26.75 1,200 +0.00(+0.00%)
Dec 18, 2020 26.74 26.75 26.74 26.75 300 +0.07(+0.26%)
Dec 17, 2020 26.68 26.68 26.68 17 +0.00(+0.00%)
Dec 16, 2020 26.65 26.68 26.65 26.68 1,103 +0.03(+0.11%)
Dec 11, 2020 26.65 26.65 26.65 0 +0.15(+0.57%)
Dec 04, 2020 26.50 26.50 26.50 0 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.