Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 12.80 12.80 12.80 12.80 0 -0.45(-3.40%)
Feb 24, 2014 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Feb 21, 2014 13.00 13.00 13.00 13.00 0 +0.25(+1.96%)
Feb 20, 2014 12.75 12.75 12.75 12.75 500 -0.25(-1.92%)
Feb 14, 2014 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 13, 2014 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Feb 12, 2014 12.75 13.00 12.60 13.00 1,768 -0.80(-5.80%)
Feb 11, 2014 13.00 13.90 12.75 13.80 6,071 -0.18(-1.29%)
Feb 10, 2014 13.25 13.98 12.50 13.98 2,056 +0.08(+0.58%)
Feb 07, 2014 13.50 13.90 13.25 13.90 0 -0.10(-0.71%)
Feb 06, 2014 13.00 14.00 12.75 14.00 6,372 +1.25(+9.80%)
Feb 05, 2014 12.75 12.75 12.75 12.75 3,700 +0.00(+0.00%)
Jan 30, 2014 12.75 12.75 12.75 0 +0.25(+2.00%)
Jan 27, 2014 12.50 12.50 12.50 12.50 0 -0.05(-0.40%)
Jan 22, 2014 12.55 12.55 12.55 0 +0.05(+0.40%)
Jan 21, 2014 12.35 12.50 12.35 12.50 1,000 +0.35(+2.88%)
Jan 17, 2014 12.15 12.15 12.15 0 +0.05(+0.41%)
Jan 14, 2014 12.10 12.10 12.10 12.10 0 +0.10(+0.83%)
Jan 13, 2014 12.00 12.00 12.00 12.00 2,500 +0.00(+0.00%)
Jan 09, 2014 12.00 12.00 12.00 12.00 0 -0.05(-0.41%)
Jan 08, 2014 11.75 12.10 11.75 12.05 1,100 +0.55(+4.78%)
Jan 06, 2014 11.50 11.50 11.50 0 +0.55(+5.02%)
Dec 31, 2013 10.95 10.95 10.95 0 +0.00(+0.00%)
Dec 30, 2013 10.95 10.95 10.95 10.95 3,200 +0.20(+1.86%)
Dec 26, 2013 10.75 10.75 10.75 0 +0.30(+2.87%)
Dec 23, 2013 10.45 10.45 10.45 0 +0.15(+1.46%)
Dec 18, 2013 10.30 10.30 10.30 10.30 58 -0.15(-1.44%)
Dec 10, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 06, 2013 10.45 10.45 10.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.