Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp Inc VT (OP: CMTV )

15.80 -0.18 (-1.13%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 13.50 13.50 13.50 13.50 0 -0.12(-0.92%)
Feb 25, 2014 13.50 13.62 13.50 13.62 1,061 +0.38(+2.83%)
Feb 21, 2014 13.25 13.25 13.25 0 -0.15(-1.12%)
Feb 12, 2014 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 11, 2014 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Feb 06, 2014 13.50 13.50 13.50 10 -0.25(-1.82%)
Feb 05, 2014 13.40 13.75 13.40 13.75 300 +0.00(+0.00%)
Feb 03, 2014 13.75 13.75 13.75 28 +0.50(+3.77%)
Jan 29, 2014 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jan 27, 2014 13.25 13.25 13.25 13.25 0 +0.24(+1.84%)
Jan 23, 2014 13.01 13.01 13.01 0 -0.05(-0.38%)
Jan 22, 2014 13.06 13.06 13.06 13.06 219 -0.22(-1.66%)
Jan 10, 2014 13.28 13.28 13.28 0 +0.03(+0.23%)
Jan 09, 2014 13.11 13.25 13.01 13.25 1,638 +0.00(+0.00%)
Dec 27, 2013 13.25 13.25 13.25 0 +0.00(+0.00%)
Dec 20, 2013 13.25 13.25 13.25 0 -0.01(-0.08%)
Dec 18, 2013 13.26 13.26 13.26 0 -0.49(-3.56%)
Dec 17, 2013 13.60 13.75 13.60 13.75 1,535 +0.00(+0.00%)
Dec 09, 2013 13.75 13.75 13.75 0 +0.15(+1.10%)
Dec 05, 2013 13.60 13.60 13.60 13.60 0 +0.34(+2.56%)
Dec 03, 2013 13.26 13.26 13.26 0 -0.24(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.