Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		14.96	14.96	14.96	0	-0.29(-1.90%)
Feb 15, 2019		15.25	15.25	15.25	0	+0.23(+1.53%)
Feb 13, 2019		15.02	15.02	15.02	0	-0.77(-4.88%)
Feb 11, 2019		15.79	15.79	15.79	0	-0.26(-1.62%)
Feb 07, 2019		16.05	16.05	16.05	0	-0.70(-4.15%)
Feb 04, 2019		16.75	16.75	16.75	0	-1.00(-5.66%)
Jan 25, 2019		17.75	17.75	17.75	0	+0.20(+1.14%)
Jan 23, 2019		17.55	17.55	17.55	0	-0.20(-1.13%)
Jan 22, 2019	17.46	17.75	17.46	17.75	420	+0.56(+3.26%)
Jan 14, 2019		17.19	17.19	17.19	0	-0.36(-2.05%)
Jan 11, 2019	17.55	17.55	17.55	17.55	100	+0.52(+3.02%)
Dec 20, 2018		17.04	17.04	17.04	0	-0.52(-2.93%)
Dec 19, 2018	17.25	17.55	17.25	17.55	848	-1.27(-6.75%)
Dec 04, 2018		18.82	18.82	18.82	0	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.