Indicators

Citic Securities Ltd ADR (OP: CIIHY )

14.79 UNCHANGED

Last Price Updated: 10:33 AM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				21.46	17	-0.00(-0.02%)
Feb 15, 2023				21.46	64	-0.68(-3.09%)
Feb 06, 2023				22.15	15	-2.59(-10.47%)
Feb 01, 2023				24.74	101	+0.64(+2.66%)
Jan 27, 2023				24.10	78	+0.60(+2.55%)
Jan 20, 2023				23.50	27	+0.89(+3.96%)
Jan 17, 2023				22.61	0	+0.54(+2.42%)
Jan 13, 2023	22.07	22.07	22.07	22.07	7,268	+0.22(+1.01%)
Jan 10, 2023				21.85	2	+0.95(+4.55%)
Jan 04, 2023				20.90	171	+0.69(+3.41%)
Jan 03, 2023	20.21	20.21	20.21	20.21	3,898	+0.36(+1.81%)
Dec 22, 2022				19.85	0	-0.05(-0.25%)
Dec 19, 2022				19.90	21	-0.09(-0.45%)
Dec 14, 2022				19.99	47	-1.16(-5.48%)
Dec 13, 2022	21.15	21.15	21.15	21.15	3,764	-0.11(-0.52%)
Dec 09, 2022				21.26	54	+0.02(+0.09%)
Dec 08, 2022	20.96	21.24	20.96	21.24	1,142	+0.39(+1.87%)
Dec 07, 2022	20.86	20.86	20.85	20.85	8,019	+0.04(+0.19%)
Dec 06, 2022	21.00	21.20	20.81	20.81	644	+0.72(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.