Skip to main content

Citic Securities Ltd ADR (OP: CIIHY )

15.39 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 22.12 22.12 22.12 0 -1.44(-6.11%)
Feb 19, 2021 23.56 23.56 23.56 0 +1.17(+5.23%)
Feb 05, 2021 22.39 22.39 22.39 0 -0.89(-3.82%)
Feb 02, 2021 23.28 23.28 23.28 0 +0.09(+0.39%)
Jan 28, 2021 23.19 23.19 23.19 0 +0.00(+0.00%)
Jan 27, 2021 23.19 23.19 23.19 23.19 1,000 -1.21(-4.98%)
Jan 26, 2021 24.41 24.41 24.41 2 +0.00(+0.00%)
Jan 22, 2021 24.41 24.41 24.41 0 -1.42(-5.52%)
Jan 19, 2021 25.83 25.83 25.83 0 +3.33(+14.80%)
Jan 12, 2021 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 08, 2021 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 06, 2021 22.50 22.50 22.50 0 +0.09(+0.40%)
Jan 04, 2021 22.41 22.41 22.41 0 +0.00(+0.00%)
Dec 28, 2020 22.41 22.41 22.41 0 +0.00(+0.00%)
Dec 17, 2020 22.41 22.41 22.41 0 +0.51(+2.33%)
Dec 11, 2020 21.90 21.90 21.90 0 +0.05(+0.23%)
Dec 09, 2020 21.85 21.85 21.85 0 -0.75(-3.32%)
Dec 03, 2020 22.60 22.60 22.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.