Indicators

Citic Securities Ltd ADR (OP: CIIHY )

15.39 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		22.12	22.12	22.12	0	-1.44(-6.11%)
Feb 19, 2021		23.56	23.56	23.56	0	+1.17(+5.23%)
Feb 05, 2021		22.39	22.39	22.39	0	-0.89(-3.82%)
Feb 02, 2021		23.28	23.28	23.28	0	+0.09(+0.39%)
Jan 28, 2021		23.19	23.19	23.19	0	+0.00(+0.00%)
Jan 27, 2021	23.19	23.19	23.19	23.19	1,000	-1.21(-4.98%)
Jan 26, 2021		24.41	24.41	24.41	2	+0.00(+0.00%)
Jan 22, 2021		24.41	24.41	24.41	0	-1.42(-5.52%)
Jan 19, 2021		25.83	25.83	25.83	0	+3.33(+14.80%)
Jan 12, 2021		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 08, 2021		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 06, 2021		22.50	22.50	22.50	0	+0.09(+0.40%)
Jan 04, 2021		22.41	22.41	22.41	0	+0.00(+0.00%)
Dec 28, 2020		22.41	22.41	22.41	0	+0.00(+0.00%)
Dec 17, 2020		22.41	22.41	22.41	0	+0.51(+2.33%)
Dec 11, 2020		21.90	21.90	21.90	0	+0.05(+0.23%)
Dec 09, 2020		21.85	21.85	21.85	0	-0.75(-3.32%)
Dec 03, 2020		22.60	22.60	22.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.