Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0630 0.0630 0.0620 0.0620 7,000 -0.00(-2.36%)
Feb 27, 2020 0.0635 0.0635 0.0500 0.0635 3,900 +0.00(+1.44%)
Feb 26, 2020 0.0626 0.0626 0.0626 0.0626 3,000 -0.00(-0.32%)
Feb 25, 2020 0.0666 0.0666 0.0627 0.0628 7,300 -0.00(-5.85%)
Feb 24, 2020 0.0667 0.0667 0.0667 0.0667 3,000 -0.00(-0.45%)
Feb 21, 2020 0.0680 0.0680 0.0670 0.0670 13,500 +0.00(+1.67%)
Feb 20, 2020 0.0640 0.0659 0.0640 0.0659 9,200 +0.00(+1.38%)
Feb 19, 2020 0.0650 0.0650 0.0650 0.0650 4,500 -0.00(-2.55%)
Feb 18, 2020 0.0667 0.0667 0.0667 0.0667 3,000 +0.00(+0.00%)
Feb 14, 2020 0.0668 0.0668 0.0667 0.0667 8,000 +0.00(+0.00%)
Feb 13, 2020 0.0667 0.0667 0.0667 0.0667 3,000 +0.00(+0.00%)
Feb 12, 2020 0.0667 0.0667 0.0600 0.0667 19,000 +0.00(+0.30%)
Feb 11, 2020 0.0665 0.0665 0.0665 0.0665 12,000 +0.00(+0.15%)
Feb 10, 2020 0.0664 0.0664 0.0664 0.0664 10,000 +0.00(+3.59%)
Feb 07, 2020 0.0641 0.0641 0.0641 0.0641 200 -0.00(-5.04%)
Feb 06, 2020 0.0675 0.0675 0.0675 0.0675 2,000 +0.00(+2.74%)
Feb 05, 2020 0.0657 0.0657 0.0657 0.0657 2,000 -0.00(-4.78%)
Feb 04, 2020 0.0690 0.0690 0.0690 0.0690 10,500 +0.00(+1.32%)
Feb 03, 2020 0.0681 0.0681 0.0681 0.0681 110 -0.00(-0.29%)
Jan 31, 2020 0.0683 0.0683 0.0683 0.0683 500 +0.00(+2.25%)
Jan 30, 2020 0.0668 0.0668 0.0668 0.0668 7,500 -0.00(-4.57%)
Jan 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.23%)
Jan 22, 2020 0.0716 0.0716 0.0716 0 -0.00(-0.97%)
Jan 17, 2020 0.0723 0.0723 0.0723 0 -0.00(-1.09%)
Jan 15, 2020 0.0731 0.0731 0.0731 0 +0.00(+2.09%)
Jan 14, 2020 0.0716 0.0716 0.0716 0.0716 10,000 -0.00(-0.14%)
Jan 10, 2020 0.0717 0.0717 0.0717 0 +0.00(+0.56%)
Jan 09, 2020 0.0713 0.0713 0.0713 0.0713 4,205 -0.00(-0.56%)
Jan 08, 2020 0.0700 0.0717 0.0700 0.0717 5,797 +0.00(+2.43%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 200 -0.00(-2.64%)
Dec 31, 2019 0.0719 0.0719 0.0719 0 -0.00(-0.96%)
Dec 30, 2019 0.0726 0.0779 0.0716 0.0726 2,430 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.