Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2014		6.900	6.900	6.900	0	+1.05(+17.95%)
Feb 07, 2014		5.850	5.850	5.850	0	-0.65(-10.00%)
Feb 05, 2014		6.500	6.500	6.500	0	-0.40(-5.80%)
Jan 29, 2014		6.900	6.900	6.900	0	+0.41(+6.32%)
Jan 28, 2014	7.000	7.000	5.000	6.490	4,895	-0.46(-6.62%)
Jan 23, 2014		6.950	6.950	6.950	0	+0.00(+0.00%)
Jan 22, 2014	6.950	6.950	6.950	6.950	101	+0.30(+4.51%)
Jan 17, 2014	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 15, 2014	6.650	6.650	6.650	6.650	0	-0.15(-2.21%)
Jan 14, 2014	6.800	6.950	6.800	6.800	1,000	+0.80(+13.33%)
Jan 10, 2014		6.000	6.000	6.000	0	-1.25(-17.24%)
Dec 27, 2013		7.250	7.250	7.250	0	+1.06(+17.12%)
Dec 26, 2013	6.190	6.190	6.190	6.190	100	-1.28(-17.14%)
Dec 16, 2013		7.470	7.470	7.470	0	+0.47(+6.71%)
Dec 13, 2013	8.250	8.250	7.000	7.000	4,022	+0.00(+0.00%)
Dec 12, 2013	7.000	7.000	7.000	7.000	2,157	+0.00(+0.00%)
Dec 11, 2013	8.000	8.000	7.000	7.000	230	-1.50(-17.65%)
Dec 09, 2013		8.500	8.500	8.500	0	+1.10(+14.86%)
Dec 04, 2013	7.400	7.400	7.400	7.400	0	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.