Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.210 3.210 3.210 2,885 +0.21(+7.00%)
Feb 17, 2017 3.000 3.000 3.000 51,790 +0.04(+1.35%)
Feb 08, 2017 2.960 2.960 2.960 0 -0.09(-2.95%)
Feb 06, 2017 3.050 3.050 3.050 122 +0.39(+14.66%)
Jan 27, 2017 2.660 2.660 2.660 564 -0.02(-0.75%)
Jan 18, 2017 2.680 2.680 2.680 0 -0.07(-2.40%)
Jan 05, 2017 2.746 2.746 2.746 0 +0.26(+10.28%)
Dec 30, 2016 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 29, 2016 2.490 2.490 2.490 2.490 19,578 -0.11(-4.23%)
Dec 27, 2016 2.600 2.600 2.600 4,102 -0.19(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.