Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

36.50 -1.87 (-4.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.050 4.070 4.010 4.050 323,687 -0.03(-0.74%)
Feb 25, 2011 4.030 4.080 3.960 4.080 389,587 +0.10(+2.51%)
Feb 24, 2011 3.840 4.020 3.820 3.980 564,770 +0.14(+3.65%)
Feb 23, 2011 3.920 3.920 3.810 3.840 594,532 -0.15(-3.76%)
Feb 22, 2011 4.060 4.250 3.970 3.990 865,354 -0.30(-6.99%)
Feb 18, 2011 4.250 4.320 4.250 4.290 374,375 -0.13(-2.94%)
Feb 17, 2011 4.330 4.440 4.330 4.420 357,121 +0.09(+2.08%)
Feb 16, 2011 4.340 4.350 4.280 4.330 871,178 -0.08(-1.81%)
Feb 15, 2011 4.440 4.450 4.380 4.410 344,654 -0.20(-4.34%)
Feb 14, 2011 4.550 4.610 4.550 4.610 417,864 +0.08(+1.77%)
Feb 11, 2011 4.400 4.560 4.400 4.530 639,913 +0.13(+2.95%)
Feb 10, 2011 4.420 4.430 4.350 4.400 681,688 -0.20(-4.35%)
Feb 09, 2011 4.690 4.690 4.580 4.600 508,004 -0.22(-4.56%)
Feb 08, 2011 4.770 4.840 4.760 4.820 356,891 +0.00(+0.00%)
Feb 07, 2011 4.830 4.830 4.780 4.820 376,476 -0.12(-2.43%)
Feb 04, 2011 4.870 4.970 4.870 4.940 125,131 +0.06(+1.23%)
Feb 03, 2011 4.940 4.940 4.850 4.880 193,705 +0.03(+0.62%)
Feb 02, 2011 4.900 4.930 4.840 4.850 315,997 -0.01(-0.21%)
Feb 01, 2011 4.840 4.890 4.800 4.860 297,918 -0.05(-1.02%)
Jan 31, 2011 4.850 4.960 4.850 4.910 200,306 +0.00(+0.00%)
Jan 28, 2011 5.020 5.020 4.900 4.910 309,103 -0.10(-2.00%)
Jan 27, 2011 4.980 5.070 4.980 5.010 194,609 +0.08(+1.62%)
Jan 26, 2011 4.910 4.930 4.850 4.930 406,885 -0.10(-1.99%)
Jan 25, 2011 5.020 5.030 4.970 5.030 489,014 -0.04(-0.79%)
Jan 24, 2011 5.050 5.080 5.000 5.070 428,221 -0.16(-3.06%)
Jan 21, 2011 5.190 5.250 5.170 5.230 198,727 +0.04(+0.77%)
Jan 20, 2011 5.210 5.210 5.120 5.190 192,290 -0.05(-0.95%)
Jan 19, 2011 5.290 5.290 5.230 5.240 303,001 -0.13(-2.42%)
Jan 18, 2011 5.440 5.440 5.290 5.370 377,201 -0.14(-2.54%)
Jan 14, 2011 5.530 5.530 5.470 5.510 204,943 -0.01(-0.18%)
Jan 13, 2011 5.490 5.540 5.470 5.520 843,775 -0.05(-0.90%)
Jan 12, 2011 5.570 5.570 5.470 5.570 269,467 +0.22(+4.11%)
Jan 11, 2011 5.390 5.450 5.340 5.350 287,933 -0.02(-0.37%)
Jan 10, 2011 5.440 5.440 5.330 5.370 204,721 -0.14(-2.54%)
Jan 07, 2011 5.580 5.590 5.490 5.510 150,063 -0.06(-1.08%)
Jan 06, 2011 5.610 5.630 5.570 5.570 314,324 -0.07(-1.24%)
Jan 05, 2011 5.550 5.650 5.500 5.640 583,691 +0.10(+1.81%)
Jan 04, 2011 5.480 5.550 5.470 5.540 327,172 +0.28(+5.32%)
Jan 03, 2011 5.290 5.290 5.230 5.260 385,482 -0.03(-0.57%)
Dec 31, 2010 5.300 5.320 5.250 5.290 329,735 -0.01(-0.19%)
Dec 30, 2010 5.240 5.330 5.230 5.300 311,323 +0.06(+1.15%)
Dec 29, 2010 5.170 5.240 5.170 5.240 403,448 +0.03(+0.58%)
Dec 28, 2010 5.300 5.400 5.190 5.210 797,167 -0.25(-4.58%)
Dec 27, 2010 5.430 5.460 5.330 5.460 311,864 +0.01(+0.18%)
Dec 23, 2010 5.480 5.500 5.420 5.450 431,426 -0.03(-0.55%)
Dec 22, 2010 5.500 5.500 5.440 5.480 290,545 -0.04(-0.72%)
Dec 21, 2010 5.520 5.530 5.500 5.520 267,831 -0.03(-0.54%)
Dec 20, 2010 5.500 5.550 5.450 5.550 395,291 +0.13(+2.40%)
Dec 17, 2010 5.450 5.450 5.370 5.420 340,344 -0.02(-0.37%)
Dec 16, 2010 5.450 6.450 5.330 5.440 692,093 -0.17(-3.03%)
Dec 15, 2010 5.660 5.660 5.600 5.610 395,966 -0.09(-1.58%)
Dec 14, 2010 5.680 5.730 5.610 5.700 368,287 +0.08(+1.42%)
Dec 13, 2010 5.640 5.660 5.590 5.620 664,469 -0.09(-1.58%)
Dec 10, 2010 5.680 5.720 5.620 5.710 731,769 -0.13(-2.23%)
Dec 09, 2010 5.840 5.840 5.800 5.840 487,475 -0.09(-1.52%)
Dec 08, 2010 5.980 5.980 5.910 5.930 411,738 -0.13(-2.15%)
Dec 07, 2010 6.030 6.090 6.020 6.060 463,344 -0.13(-2.10%)
Dec 06, 2010 6.180 6.220 6.100 6.190 552,706 -0.04(-0.64%)
Dec 03, 2010 6.230 6.250 6.180 6.230 310,057 -0.16(-2.50%)
Dec 02, 2010 6.340 6.450 6.260 6.390 468,453 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.