Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

36.50 -1.87 (-4.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.050 2.050 1.810 1.810 8,160 -0.16(-8.12%)
Feb 26, 2009 1.950 1.970 1.850 1.970 7,049 +0.02(+1.03%)
Feb 25, 2009 1.950 1.950 1.850 1.950 39,892 +0.00(+0.00%)
Feb 24, 2009 1.890 1.950 1.800 1.950 15,153 +0.00(+0.00%)
Feb 23, 2009 2.000 2.000 1.850 1.950 31,660 -0.10(-4.88%)
Feb 20, 2009 2.050 2.050 1.950 2.050 78,138 -0.15(-6.82%)
Feb 19, 2009 2.250 2.250 2.110 2.200 102,360 -0.10(-4.35%)
Feb 18, 2009 2.150 2.300 2.150 2.300 36,200 +0.20(+9.52%)
Feb 17, 2009 2.060 2.100 2.000 2.100 72,009 -0.10(-4.55%)
Feb 13, 2009 2.100 2.250 2.100 2.200 55,600 +0.15(+7.32%)
Feb 12, 2009 2.040 2.100 1.950 2.050 127,304 -0.15(-6.82%)
Feb 11, 2009 2.070 2.200 2.030 2.200 25,750 +0.22(+11.11%)
Feb 10, 2009 1.970 2.000 1.920 1.980 47,975 +0.00(+0.00%)
Feb 09, 2009 1.950 1.980 1.910 1.980 28,301 +0.00(+0.00%)
Feb 06, 2009 1.930 2.030 1.930 1.980 35,380 +0.05(+2.59%)
Feb 05, 2009 1.870 1.930 1.870 1.930 39,170 +0.03(+1.58%)
Feb 04, 2009 1.860 2.000 1.850 1.900 28,540 +0.02(+1.06%)
Feb 03, 2009 1.900 2.000 1.870 1.880 79,205 -0.05(-2.59%)
Feb 02, 2009 1.930 2.100 1.880 1.930 32,950 -0.01(-0.52%)
Jan 30, 2009 1.925 1.940 1.830 1.940 555,550 +0.11(+6.01%)
Jan 29, 2009 1.920 1.950 1.830 1.830 89,327 -0.05(-2.66%)
Jan 28, 2009 1.900 1.910 1.780 1.880 93,550 +0.03(+1.62%)
Jan 27, 2009 1.880 2.000 1.850 1.850 67,960 +0.01(+0.54%)
Jan 26, 2009 1.820 1.860 1.800 1.840 52,028 +0.03(+1.66%)
Jan 23, 2009 1.820 1.830 1.800 1.810 116,500 -0.02(-1.09%)
Jan 22, 2009 1.830 1.830 1.750 1.830 44,039 +0.06(+3.39%)
Jan 21, 2009 1.770 1.850 1.750 1.770 22,500 +0.07(+4.12%)
Jan 20, 2009 1.750 1.770 1.660 1.700 98,960 -0.06(-3.41%)
Jan 16, 2009 1.700 1.790 1.700 1.760 111,770 +0.05(+2.92%)
Jan 15, 2009 1.670 1.750 1.550 1.710 85,870 +0.05(+3.01%)
Jan 14, 2009 1.680 1.750 1.560 1.660 64,521 -0.04(-2.35%)
Jan 13, 2009 1.600 1.700 1.550 1.700 176,305 +0.05(+3.03%)
Jan 12, 2009 1.630 1.650 1.590 1.650 62,650 -0.05(-2.94%)
Jan 09, 2009 1.700 1.700 1.700 1.700 6,776 +0.17(+11.11%)
Jan 08, 2009 1.590 1.650 1.530 1.530 18,925 -0.14(-8.38%)
Jan 07, 2009 1.760 1.780 1.670 1.670 18,160 -0.08(-4.57%)
Jan 06, 2009 1.770 1.800 1.750 1.750 61,101 +0.02(+1.16%)
Jan 05, 2009 1.660 1.730 1.600 1.730 12,901 +0.06(+3.59%)
Jan 02, 2009 1.700 1.700 1.670 1.670 15,155 +0.01(+0.60%)
Dec 31, 2008 1.660 1.700 1.600 1.660 13,700 +0.09(+5.73%)
Dec 30, 2008 1.630 1.630 1.550 1.570 14,000 -0.07(-4.27%)
Dec 29, 2008 1.600 1.670 1.500 1.640 44,700 +0.11(+7.19%)
Dec 26, 2008 1.530 1.570 1.490 1.530 9,100 +0.00(+0.00%)
Dec 24, 2008 1.530 1.600 1.530 1.530 11,330 -0.01(-0.65%)
Dec 23, 2008 1.540 1.700 1.480 1.540 74,500 -0.06(-3.75%)
Dec 22, 2008 1.600 1.730 1.520 1.600 53,031 -0.03(-1.84%)
Dec 19, 2008 1.700 1.700 1.500 1.630 73,146 -0.04(-2.40%)
Dec 18, 2008 1.650 1.670 1.540 1.670 43,335 +0.12(+7.74%)
Dec 17, 2008 1.590 1.650 1.550 1.550 76,449 -0.20(-11.43%)
Dec 16, 2008 1.700 1.800 1.700 1.750 109,626 -0.01(-0.57%)
Dec 15, 2008 1.700 1.810 1.650 1.760 142,419 +0.24(+15.79%)
Dec 12, 2008 1.440 1.550 1.440 1.520 72,850 -0.10(-6.17%)
Dec 11, 2008 1.525 1.650 1.500 1.620 45,900 +0.13(+8.72%)
Dec 10, 2008 1.550 1.550 1.420 1.490 34,875 -0.01(-0.67%)
Dec 09, 2008 1.490 1.500 1.490 1.500 64,500 -0.05(-3.23%)
Dec 08, 2008 1.470 1.600 1.460 1.550 22,240 +0.10(+6.90%)
Dec 05, 2008 1.490 1.490 1.400 1.450 9,740 -0.09(-5.84%)
Dec 04, 2008 1.480 1.540 1.480 1.540 2,000 +0.14(+10.00%)
Dec 03, 2008 1.460 1.460 1.400 1.400 4,000 -0.09(-6.04%)
Dec 02, 2008 1.400 1.510 1.400 1.490 40,545 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.