Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2500 0.4200 0.2500 0.2500 6,675 -0.17(-40.48%)
Feb 26, 2016 0.4200 0.4200 0.4200 0.4200 570 +0.17(+68.00%)
Feb 25, 2016 0.2500 0.2500 0.2500 0.2500 193 +0.00(+0.00%)
Feb 23, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2016 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Feb 12, 2016 0.4500 0.4500 0.4500 0 +0.23(+104.55%)
Feb 11, 2016 0.2200 0.2200 0.2200 0.2200 5,007 -0.03(-12.00%)
Feb 09, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2016 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Feb 04, 2016 0.1800 0.1800 0.1800 0.1800 5,000 -0.27(-60.00%)
Feb 03, 2016 0.2000 0.4500 0.1890 0.4500 11,055 +0.31(+221.43%)
Feb 02, 2016 0.1400 0.1400 0.1400 0.1400 5,020 -0.02(-12.50%)
Jan 29, 2016 0.1600 0.1600 0.1600 4 +0.02(+14.29%)
Jan 28, 2016 0.1600 0.1600 0.1400 0.1400 5,400 -0.06(-30.00%)
Jan 26, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 25, 2016 0.2500 0.2500 0.2500 0.2500 1,653 +0.01(+4.17%)
Jan 22, 2016 0.2400 0.2400 0.2400 0.2400 155 +0.04(+20.00%)
Jan 21, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 20, 2016 0.2000 0.2000 0.2000 0.2000 4,050 +0.00(+0.00%)
Jan 19, 2016 0.2000 0.2000 0.2000 0.2000 700 +0.05(+33.33%)
Jan 14, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 13, 2016 0.2000 0.2000 0.1999 0.2000 2,200 +0.00(+0.00%)
Jan 12, 2016 0.2000 0.2000 0.2000 0.2000 400 +0.01(+2.56%)
Jan 11, 2016 0.2100 0.2100 0.1950 0.1950 13,100 -0.01(-7.14%)
Jan 08, 2016 0.2500 0.2500 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 07, 2016 0.2100 0.2100 0.2100 0.2100 400 -0.09(-30.00%)
Jan 04, 2016 0.3000 0.3000 0.3000 0 +0.09(+42.18%)
Dec 31, 2015 0.2110 0.2110 0.2110 0 -0.07(-24.62%)
Dec 30, 2015 0.3000 0.3000 0.2500 0.2799 16,089 +0.03(+11.96%)
Dec 29, 2015 0.2500 0.2500 0.2500 0.2500 20,706 -0.05(-16.67%)
Dec 28, 2015 0.4800 0.4800 0.3000 0.3000 2,872 -0.17(-36.84%)
Dec 24, 2015 0.4750 0.4750 0.4750 0 +0.17(+58.33%)
Dec 22, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.98%)
Dec 21, 2015 0.4200 0.4200 0.3225 0.3225 2,705 -0.08(-19.38%)
Dec 18, 2015 0.4000 0.4500 0.4000 0.4000 4,147 +0.10(+33.33%)
Dec 17, 2015 0.4800 0.4800 0.3000 0.3000 794 -0.01(-3.54%)
Dec 16, 2015 0.3110 0.3110 0.3110 0.3110 1,132 +0.01(+3.67%)
Dec 14, 2015 0.3000 0.3000 0.3000 95 -0.05(-14.29%)
Dec 11, 2015 0.3500 0.3500 0.3500 0.3500 226 -0.12(-24.73%)
Dec 08, 2015 0.4650 0.4650 0.4650 2 -0.01(-2.08%)
Dec 04, 2015 0.4749 0.4749 0.4749 0 +0.12(+35.69%)
Dec 03, 2015 0.4500 0.4500 0.3500 0.3500 3,577 -0.10(-22.20%)
Dec 02, 2015 0.3501 0.4500 0.3501 0.4499 650 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.