Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0281 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0369 0 +0.01(+23.00%)
Feb 23, 2023 0.0339 0.0339 0.0300 0.0300 8,300 -0.00(-11.76%)
Feb 17, 2023 0.0340 12 +0.00(+15.25%)
Feb 16, 2023 0.0331 0.0331 0.0292 0.0295 1,656 -0.00(-10.88%)
Feb 15, 2023 0.0331 0.0331 0.0331 0.0331 475 +0.00(+4.42%)
Feb 14, 2023 0.0317 0.0370 0.0317 0.0317 6,000 -0.01(-14.32%)
Feb 13, 2023 0.0349 0.0370 0.0349 0.0370 6,000 +0.00(+12.80%)
Feb 09, 2023 0.0328 0 +0.00(+0.61%)
Feb 08, 2023 0.0326 0.0326 0.0326 0.0326 3,900 -0.00(-11.89%)
Feb 07, 2023 0.0370 0.0370 0.0370 0.0370 9,000 +0.00(+0.00%)
Feb 06, 2023 0.0374 0.0423 0.0350 0.0370 15,300 -0.00(-9.76%)
Feb 03, 2023 0.0410 0.0410 0.0410 0.0410 40,019 +0.01(+34.43%)
Jan 25, 2023 0.0305 0 -0.00(-0.33%)
Jan 24, 2023 0.0306 0.0306 0.0306 0.0306 20,000 +0.00(+2.00%)
Jan 20, 2023 0.0300 0 +0.00(+3.09%)
Jan 19, 2023 0.0291 0.0291 0.0291 0.0291 3,050 +0.00(+14.12%)
Jan 13, 2023 0.0255 0 -0.01(-17.74%)
Jan 09, 2023 0.0310 0 +0.00(+1.31%)
Jan 05, 2023 0.0306 10 +0.00(+1.32%)
Dec 30, 2022 0.0302 0 -0.01(-22.56%)
Dec 27, 2022 0.0390 0 +0.01(+59.18%)
Dec 13, 2022 0.0245 0 -0.01(-23.20%)
Dec 09, 2022 0.0319 0 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.