Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.32 12.39 12.28 12.37 7,314 +0.07(+0.57%)
Feb 27, 2018 12.32 12.34 12.27 12.30 11,284 +0.00(+0.00%)
Feb 26, 2018 12.32 12.35 12.28 12.30 15,966 +0.02(+0.16%)
Feb 23, 2018 12.23 12.29 12.21 12.28 12,798 +0.01(+0.08%)
Feb 22, 2018 12.32 12.32 12.25 12.27 8,538 -0.02(-0.16%)
Feb 21, 2018 12.38 12.38 12.24 12.29 10,787 -0.04(-0.32%)
Feb 20, 2018 12.41 12.49 12.32 12.33 7,196 -0.08(-0.64%)
Feb 16, 2018 12.41 12.41 12.41 0 -0.03(-0.24%)
Feb 15, 2018 12.45 12.45 12.43 12.44 2,879 -0.03(-0.24%)
Feb 14, 2018 12.35 12.48 12.35 12.47 4,665 +0.03(+0.24%)
Feb 13, 2018 12.41 12.45 12.41 12.44 9,151 -0.04(-0.32%)
Feb 12, 2018 12.31 12.44 12.31 12.48 9,228 +0.12(+0.97%)
Feb 09, 2018 12.50 12.50 12.27 12.36 7,427 -0.10(-0.80%)
Feb 08, 2018 12.33 12.46 12.32 12.46 16,046 +0.04(+0.32%)
Feb 07, 2018 12.33 12.40 12.33 12.42 14,957 +0.11(+0.89%)
Feb 06, 2018 12.35 12.35 12.26 12.31 28,855 -0.06(-0.49%)
Feb 05, 2018 12.37 12.41 12.37 12.37 3,386 -0.03(-0.24%)
Feb 02, 2018 12.45 12.45 12.40 12.40 8,382 -0.02(-0.16%)
Feb 01, 2018 12.43 12.45 12.42 12.42 4,239 -0.01(-0.11%)
Jan 31, 2018 12.45 12.45 12.43 12.43 4,899 -0.02(-0.13%)
Jan 30, 2018 12.49 12.49 12.41 12.45 17,417 +0.02(+0.16%)
Jan 29, 2018 12.55 12.55 12.42 12.43 18,294 -0.10(-0.80%)
Jan 26, 2018 12.52 12.55 12.52 12.53 2,791 -0.01(-0.08%)
Jan 25, 2018 12.59 12.59 12.54 12.54 16,431 -0.07(-0.56%)
Jan 24, 2018 12.63 12.67 12.60 12.61 19,825 -0.04(-0.32%)
Jan 23, 2018 12.61 12.68 12.61 12.65 22,148 +0.03(+0.24%)
Jan 22, 2018 12.72 12.72 12.62 12.62 13,776 -0.03(-0.20%)
Jan 19, 2018 12.65 12.65 12.62 12.65 5,491 -0.00(-0.04%)
Jan 18, 2018 12.63 12.65 12.62 12.65 9,100 -0.04(-0.30%)
Jan 17, 2018 12.70 12.73 12.64 12.69 19,069 -0.01(-0.09%)
Jan 16, 2018 12.73 12.73 12.67 12.70 21,201 +0.06(+0.47%)
Jan 12, 2018 12.64 12.64 12.64 0 -0.01(-0.08%)
Jan 11, 2018 12.78 12.78 12.65 12.65 12,979 -0.05(-0.39%)
Jan 10, 2018 12.71 12.71 12.67 12.70 10,163 -0.05(-0.42%)
Jan 09, 2018 12.78 12.78 12.72 12.75 23,117 -0.03(-0.21%)
Jan 08, 2018 12.69 12.84 12.69 12.78 36,062 +0.07(+0.55%)
Jan 05, 2018 12.68 12.73 12.68 12.71 13,505 +0.01(+0.08%)
Jan 04, 2018 12.54 12.72 12.54 12.70 28,309 -0.08(-0.63%)
Jan 03, 2018 12.72 12.78 12.72 12.78 15,723 +0.09(+0.70%)
Jan 02, 2018 12.73 12.73 12.69 12.69 15,004 -0.02(-0.15%)
Dec 29, 2017 12.71 12.71 12.71 0 -0.05(-0.39%)
Dec 28, 2017 12.72 12.79 12.72 12.76 18,466 +0.01(+0.10%)
Dec 27, 2017 12.61 12.75 12.61 12.75 15,508 +0.08(+0.61%)
Dec 26, 2017 12.49 12.68 12.49 12.67 28,847 +0.11(+0.88%)
Dec 22, 2017 12.64 12.68 12.48 12.56 44,506 -0.01(-0.12%)
Dec 21, 2017 12.65 12.67 12.56 12.57 57,605 +0.04(+0.28%)
Dec 20, 2017 12.50 12.56 12.50 12.54 17,041 -0.02(-0.16%)
Dec 19, 2017 12.54 12.60 12.52 12.56 51,130 -0.08(-0.63%)
Dec 18, 2017 12.62 12.73 12.62 12.64 23,437 -0.01(-0.08%)
Dec 15, 2017 12.55 12.71 12.55 12.65 28,598 -0.04(-0.31%)
Dec 14, 2017 12.65 12.73 12.63 12.69 19,346 -0.02(-0.16%)
Dec 13, 2017 12.70 12.74 12.65 12.71 15,682 +0.06(+0.47%)
Dec 12, 2017 12.62 12.69 12.62 12.65 13,694 -0.06(-0.47%)
Dec 11, 2017 12.63 12.72 12.63 12.71 14,270 +0.02(+0.16%)
Dec 08, 2017 12.74 12.80 12.66 12.69 23,990 -0.17(-1.32%)
Dec 07, 2017 12.87 12.89 12.79 12.86 11,898 -0.01(-0.07%)
Dec 06, 2017 12.72 12.89 12.72 12.87 27,141 +0.12(+0.94%)
Dec 05, 2017 12.68 12.77 12.68 12.75 15,414 +0.07(+0.54%)
Dec 04, 2017 12.67 12.68 12.61 12.68 9,246 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.