Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 14.35 14.39 14.30 14.39 5,100 +0.05(+0.35%)
Feb 27, 2003 14.27 14.34 14.27 14.34 8,400 +0.13(+0.91%)
Feb 26, 2003 14.25 14.26 14.16 14.21 9,400 -0.04(-0.28%)
Feb 25, 2003 14.25 14.27 14.20 14.25 6,500 +0.00(+0.00%)
Feb 24, 2003 14.34 14.34 14.15 14.25 15,700 -0.05(-0.35%)
Feb 21, 2003 14.25 14.31 14.25 14.30 15,900 +0.05(+0.35%)
Feb 20, 2003 14.25 14.25 14.25 14.25 700 +0.00(+0.00%)
Feb 19, 2003 14.10 14.29 14.10 14.25 14,900 +0.13(+0.92%)
Feb 18, 2003 14.17 14.18 14.12 14.12 4,900 +0.07(+0.50%)
Feb 14, 2003 14.14 14.22 14.05 14.05 10,200 -0.05(-0.35%)
Feb 13, 2003 14.14 14.20 14.09 14.10 20,600 -0.03(-0.21%)
Feb 12, 2003 14.18 14.23 14.13 14.13 12,700 +0.05(+0.36%)
Feb 11, 2003 14.20 14.20 14.08 14.08 6,400 -0.03(-0.21%)
Feb 10, 2003 14.22 14.22 14.10 14.11 12,800 -0.03(-0.21%)
Feb 07, 2003 14.15 14.15 14.14 14.14 1,400 -0.07(-0.49%)
Feb 06, 2003 14.20 14.21 14.12 14.21 3,500 +0.01(+0.07%)
Feb 05, 2003 14.12 14.24 14.11 14.20 8,500 +0.05(+0.35%)
Feb 04, 2003 14.24 14.24 14.11 14.15 7,300 -0.05(-0.35%)
Feb 03, 2003 14.24 14.24 14.15 14.20 14,300 +0.04(+0.28%)
Jan 31, 2003 14.20 14.20 14.16 14.16 1,100 +0.04(+0.28%)
Jan 30, 2003 14.20 14.20 14.12 14.12 800 -0.02(-0.14%)
Jan 29, 2003 14.25 14.25 14.13 14.14 12,200 +0.04(+0.28%)
Jan 28, 2003 14.36 14.36 14.10 14.10 15,000 -0.16(-1.12%)
Jan 27, 2003 14.35 14.36 14.26 14.26 2,800 +0.00(+0.00%)
Jan 24, 2003 14.36 14.36 14.26 14.26 1,800 -0.04(-0.28%)
Jan 23, 2003 14.30 14.30 14.25 14.30 19,300 -0.16(-1.11%)
Jan 22, 2003 14.30 14.46 14.30 14.46 9,200 +0.23(+1.62%)
Jan 21, 2003 14.25 14.25 14.23 14.23 4,500 -0.02(-0.14%)
Jan 17, 2003 14.33 14.38 14.25 14.25 11,000 -0.09(-0.63%)
Jan 16, 2003 14.34 14.34 14.34 14.34 2,300 +0.04(+0.28%)
Jan 15, 2003 14.39 14.39 14.26 14.30 2,400 -0.02(-0.14%)
Jan 14, 2003 14.40 14.40 14.21 14.32 10,800 -0.03(-0.21%)
Jan 13, 2003 14.45 14.45 14.35 14.35 7,500 -0.06(-0.42%)
Jan 10, 2003 14.49 14.50 14.41 14.41 5,100 -0.05(-0.35%)
Jan 09, 2003 14.66 14.66 14.46 14.46 3,300 -0.06(-0.41%)
Jan 08, 2003 14.70 14.70 14.52 14.52 5,700 -0.12(-0.82%)
Jan 07, 2003 14.65 14.70 14.62 14.64 11,500 -0.14(-0.95%)
Jan 06, 2003 14.64 14.78 14.64 14.78 22,200 +0.07(+0.48%)
Jan 03, 2003 14.69 14.75 14.56 14.71 15,600 +0.05(+0.34%)
Jan 02, 2003 14.64 14.70 14.64 14.66 7,800 -0.01(-0.07%)
Dec 31, 2002 14.55 14.67 14.55 14.67 17,800 +0.21(+1.45%)
Dec 30, 2002 14.50 14.51 14.41 14.46 19,700 +0.06(+0.42%)
Dec 27, 2002 14.35 14.40 14.35 14.40 5,500 +0.19(+1.34%)
Dec 26, 2002 14.36 14.36 14.21 14.21 2,300 -0.06(-0.42%)
Dec 24, 2002 14.30 14.30 14.21 14.27 4,000 -0.09(-0.63%)
Dec 23, 2002 14.27 14.36 14.15 14.36 23,100 +0.09(+0.63%)
Dec 20, 2002 14.20 14.33 14.17 14.27 12,500 +0.07(+0.49%)
Dec 19, 2002 14.28 14.30 14.18 14.20 9,300 +0.03(+0.21%)
Dec 18, 2002 14.32 14.32 14.17 14.17 6,900 -0.02(-0.14%)
Dec 17, 2002 14.16 14.30 14.16 14.19 21,600 +0.03(+0.21%)
Dec 16, 2002 14.09 14.17 14.00 14.16 17,200 +0.11(+0.78%)
Dec 13, 2002 14.11 14.11 14.05 14.05 1,500 +0.05(+0.36%)
Dec 12, 2002 14.10 14.10 13.95 14.00 15,500 +0.00(+0.00%)
Dec 11, 2002 14.39 14.39 14.00 14.00 40,500 -0.36(-2.51%)
Dec 10, 2002 14.10 14.49 14.10 14.36 64,100 +0.27(+1.92%)
Dec 09, 2002 14.15 14.15 13.75 14.09 46,700 -0.06(-0.42%)
Dec 06, 2002 14.16 14.20 14.10 14.15 14,900 +0.11(+0.78%)
Dec 05, 2002 14.09 14.16 14.04 14.04 6,600 -0.06(-0.43%)
Dec 04, 2002 14.10 14.10 14.05 14.10 6,600 +0.01(+0.07%)
Dec 03, 2002 13.97 14.10 13.90 14.09 11,400 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.