Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.60 14.76 14.60 14.76 9,800 +0.16(+1.10%)
Feb 27, 2002 14.58 14.60 14.42 14.60 11,400 +0.05(+0.34%)
Feb 26, 2002 14.65 14.73 14.53 14.55 12,000 +0.00(+0.00%)
Feb 25, 2002 14.45 14.65 14.38 14.55 24,800 +0.06(+0.41%)
Feb 22, 2002 14.39 14.50 14.30 14.49 12,200 +0.06(+0.42%)
Feb 21, 2002 14.50 14.54 14.40 14.43 18,600 -0.06(-0.41%)
Feb 20, 2002 14.49 14.49 14.49 14.49 1,600 +0.00(+0.00%)
Feb 19, 2002 14.45 14.53 14.34 14.49 14,800 +0.06(+0.42%)
Feb 18, 2002 14.40 14.43 14.33 14.43 5,100 +0.00(+0.00%)
Feb 15, 2002 14.40 14.43 14.33 14.43 5,100 +0.03(+0.21%)
Feb 14, 2002 14.45 14.51 14.38 14.40 8,300 -0.05(-0.35%)
Feb 13, 2002 14.42 14.45 14.37 14.45 15,600 +0.00(+0.00%)
Feb 12, 2002 14.45 14.45 14.45 14.45 1,500 +0.00(+0.00%)
Feb 11, 2002 14.40 14.53 14.40 14.45 14,500 +0.00(+0.00%)
Feb 08, 2002 14.40 14.45 14.36 14.45 4,900 -0.03(-0.21%)
Feb 07, 2002 14.44 14.48 14.31 14.48 15,200 +0.03(+0.21%)
Feb 06, 2002 14.31 14.48 14.30 14.45 9,800 +0.10(+0.70%)
Feb 05, 2002 14.41 14.48 14.35 14.35 8,100 +0.07(+0.49%)
Feb 04, 2002 14.37 14.41 14.28 14.28 6,200 +0.01(+0.07%)
Feb 01, 2002 14.25 14.36 14.25 14.27 14,100 +0.12(+0.85%)
Jan 31, 2002 14.24 14.24 14.15 14.15 10,500 -0.16(-1.12%)
Jan 30, 2002 14.23 14.31 14.21 14.31 9,400 +0.08(+0.56%)
Jan 29, 2002 14.31 14.31 14.23 14.23 10,600 -0.08(-0.56%)
Jan 28, 2002 14.30 14.35 14.28 14.31 4,500 -0.03(-0.21%)
Jan 25, 2002 14.34 14.35 14.34 14.34 3,000 -0.04(-0.28%)
Jan 24, 2002 14.28 14.38 14.28 14.38 1,900 +0.04(+0.28%)
Jan 23, 2002 14.30 14.38 14.29 14.34 6,800 -0.02(-0.14%)
Jan 22, 2002 14.32 14.36 14.32 14.36 3,500 +0.05(+0.35%)
Jan 21, 2002 14.32 14.35 14.30 14.31 8,800 +0.00(+0.00%)
Jan 18, 2002 14.32 14.35 14.30 14.31 8,800 +0.03(+0.21%)
Jan 17, 2002 14.25 14.28 14.25 14.28 4,500 +0.06(+0.42%)
Jan 16, 2002 14.20 14.22 14.10 14.22 7,200 +0.12(+0.85%)
Jan 15, 2002 14.10 14.10 14.10 14.10 1,900 -0.05(-0.35%)
Jan 14, 2002 14.10 14.15 14.10 14.15 9,100 -0.05(-0.35%)
Jan 11, 2002 14.19 14.21 14.09 14.20 8,900 -0.05(-0.35%)
Jan 10, 2002 14.30 14.31 14.12 14.25 4,000 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.