Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.050 7.050 6.900 6.900 1,300 -0.25(-3.47%)
Feb 27, 2006 7.100 7.148 7.100 7.148 200 -0.05(-0.72%)
Feb 24, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 23, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 22, 2006 7.350 7.350 7.200 7.200 2,700 -0.05(-0.69%)
Feb 21, 2006 7.250 7.250 7.250 7.250 400 +0.05(+0.69%)
Feb 17, 2006 7.250 7.250 7.200 7.200 800 -0.10(-1.37%)
Feb 16, 2006 7.080 7.350 7.080 7.300 1,600 +0.15(+2.10%)
Feb 15, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Feb 14, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Feb 13, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Feb 10, 2006 6.960 7.150 6.960 7.150 1,700 +0.24(+3.47%)
Feb 09, 2006 6.950 7.000 6.900 6.910 900 +0.01(+0.14%)
Feb 08, 2006 6.900 6.900 6.900 6.900 500 +0.10(+1.47%)
Feb 07, 2006 6.800 6.800 6.750 6.800 1,400 -0.10(-1.45%)
Feb 06, 2006 6.900 6.900 6.900 6.900 800 -0.20(-2.82%)
Feb 03, 2006 7.000 7.100 7.000 7.100 200 +0.15(+2.16%)
Feb 02, 2006 7.050 7.050 6.950 6.950 1,400 -0.20(-2.80%)
Feb 01, 2006 6.700 7.150 6.700 7.150 4,600 +0.50(+7.52%)
Jan 31, 2006 6.800 6.800 6.650 6.650 1,100 -0.05(-0.75%)
Jan 30, 2006 6.790 6.840 6.650 6.700 3,100 -0.10(-1.47%)
Jan 27, 2006 7.000 7.040 6.800 6.800 2,500 -0.20(-2.86%)
Jan 26, 2006 6.690 7.250 6.690 7.000 7,600 +0.41(+6.22%)
Jan 25, 2006 6.350 6.590 6.350 6.590 3,700 +0.29(+4.60%)
Jan 24, 2006 6.400 6.400 6.300 6.300 600 -0.05(-0.79%)
Jan 23, 2006 5.800 6.600 5.800 6.350 9,400 +0.50(+8.55%)
Jan 20, 2006 5.550 5.850 5.550 5.850 3,500 +0.10(+1.74%)
Jan 19, 2006 5.650 5.750 5.550 5.750 4,200 +0.10(+1.77%)
Jan 18, 2006 4.900 5.750 4.900 5.650 11,900 +0.75(+15.31%)
Jan 17, 2006 4.800 4.900 4.800 4.900 700 +0.15(+3.16%)
Jan 13, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 12, 2006 4.750 4.750 4.750 4.750 500 +0.05(+1.06%)
Jan 11, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 10, 2006 4.700 4.700 4.700 4.700 1,300 +0.00(+0.00%)
Jan 09, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 06, 2006 4.700 4.700 4.700 4.700 700 +0.00(+0.00%)
Jan 05, 2006 4.710 4.710 4.700 4.700 7,100 +0.00(+0.00%)
Jan 04, 2006 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Jan 03, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 30, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 29, 2005 4.700 4.700 4.700 4.700 100 -0.05(-1.05%)
Dec 28, 2005 4.740 4.750 4.740 4.750 1,900 +0.01(+0.21%)
Dec 23, 2005 4.740 4.740 4.740 4.740 500 +0.10(+2.16%)
Dec 22, 2005 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Dec 21, 2005 4.640 4.640 4.640 4.640 200 +0.03(+0.65%)
Dec 20, 2005 4.610 4.610 4.610 4.610 200 +0.03(+0.66%)
Dec 19, 2005 4.580 4.580 4.580 4.580 100 +0.03(+0.66%)
Dec 16, 2005 4.420 4.550 4.300 4.550 6,600 +0.05(+1.11%)
Dec 15, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 14, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 13, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 12, 2005 4.500 4.500 4.500 4.500 2,200 +0.05(+1.12%)
Dec 09, 2005 4.450 4.450 4.450 4.450 400 -0.05(-1.11%)
Dec 08, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 07, 2005 4.530 4.530 4.500 4.500 200 +0.00(+0.00%)
Dec 06, 2005 4.500 4.500 4.500 4.500 2,800 +0.00(+0.00%)
Dec 05, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 02, 2005 4.500 4.500 4.500 4.500 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.