Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.154 2.217 2.154 2.192 65,084 +0.03(+1.16%)
Feb 27, 2002 2.142 2.187 2.139 2.167 46,035 +0.03(+1.53%)
Feb 26, 2002 2.104 2.142 2.104 2.134 76,196 +0.02(+0.83%)
Feb 25, 2002 2.124 2.142 2.096 2.117 53,178 -0.03(-1.18%)
Feb 22, 2002 2.107 2.154 2.107 2.142 56,353 +0.03(+1.31%)
Feb 21, 2002 2.114 2.114 2.096 2.114 65,084 +0.00(+0.00%)
Feb 20, 2002 2.117 2.134 2.099 2.114 44,051 +0.02(+1.08%)
Feb 19, 2002 2.134 2.134 2.051 2.091 203,984 -0.06(-2.58%)
Feb 18, 2002 2.170 2.200 2.144 2.147 73,815 +0.00(+0.00%)
Feb 15, 2002 2.170 2.200 2.144 2.147 73,815 -0.02(-0.81%)
Feb 14, 2002 2.172 2.230 2.144 2.164 100,008 -0.00(-0.12%)
Feb 13, 2002 2.202 2.205 2.144 2.167 259,545 -0.06(-2.49%)
Feb 12, 2002 2.280 2.288 2.222 2.222 72,625 -0.04(-1.56%)
Feb 11, 2002 2.278 2.280 2.255 2.258 91,674 -0.02(-0.88%)
Feb 08, 2002 2.273 2.278 2.245 2.278 107,945 +0.01(+0.44%)
Feb 07, 2002 2.273 2.280 2.248 2.268 134,534 -0.01(-0.22%)
Feb 06, 2002 2.343 2.343 2.270 2.273 96,039 -0.07(-3.01%)
Feb 05, 2002 2.343 2.369 2.343 2.343 23,017 -0.03(-1.06%)
Feb 04, 2002 2.394 2.416 2.308 2.369 97,230 -0.04(-1.47%)
Feb 01, 2002 2.394 2.416 2.346 2.404 96,039 -0.01(-0.52%)
Jan 31, 2002 2.419 2.419 2.376 2.416 25,398 -0.02(-0.62%)
Jan 30, 2002 2.411 2.432 2.386 2.432 10,318 +0.05(+1.90%)
Jan 29, 2002 2.399 2.422 2.371 2.386 45,638 -0.03(-1.35%)
Jan 28, 2002 2.394 2.444 2.394 2.419 55,956 +0.01(+0.31%)
Jan 25, 2002 2.419 2.444 2.411 2.411 56,353 -0.01(-0.31%)
Jan 24, 2002 2.422 2.427 2.401 2.419 41,273 -0.02(-0.93%)
Jan 23, 2002 2.437 2.442 2.419 2.442 111,120 +0.01(+0.31%)
Jan 22, 2002 2.442 2.457 2.434 2.434 90,880 -0.01(-0.31%)
Jan 21, 2002 2.439 2.442 2.422 2.442 44,844 +0.00(+0.00%)
Jan 18, 2002 2.439 2.442 2.422 2.442 44,844 +0.02(+0.94%)
Jan 17, 2002 2.414 2.439 2.414 2.419 34,129 +0.01(+0.31%)
Jan 16, 2002 2.406 2.419 2.376 2.411 44,051 -0.01(-0.31%)
Jan 15, 2002 2.376 2.419 2.371 2.419 5,040,095 +0.04(+1.80%)
Jan 14, 2002 2.416 2.444 2.374 2.376 63,100 -0.04(-1.57%)
Jan 11, 2002 2.394 2.444 2.371 2.414 115,882 -0.01(-0.31%)
Jan 10, 2002 2.442 2.442 2.422 2.422 595,286 -0.36(-13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.