Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

30.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.95 35.95 35.95 35.95 1,724 +1.42(+4.11%)
Feb 23, 2023 34.53 63 -1.47(-4.08%)
Feb 14, 2023 36.00 616 -0.20(-0.55%)
Feb 13, 2023 36.95 36.95 35.70 36.20 10,002 +0.10(+0.28%)
Feb 10, 2023 35.92 36.10 35.78 36.10 2,431 +3.00(+9.06%)
Feb 02, 2023 33.10 601 -0.25(-0.75%)
Feb 01, 2023 33.23 33.35 33.23 33.35 580 -1.23(-3.56%)
Jan 31, 2023 33.23 34.58 33.23 34.58 653 +2.83(+8.92%)
Jan 26, 2023 31.75 905 -0.88(-2.70%)
Jan 23, 2023 32.63 69 -2.70(-7.64%)
Jan 20, 2023 35.33 35.33 35.33 35.33 985 +2.91(+8.98%)
Jan 17, 2023 32.42 215 -0.28(-0.86%)
Jan 13, 2023 33.69 35.33 30.75 32.70 5,326 +0.37(+1.14%)
Jan 10, 2023 32.33 194 -1.86(-5.43%)
Jan 09, 2023 34.19 34.19 34.19 34.19 373 -2.77(-7.50%)
Jan 04, 2023 36.96 410 +1.96(+5.60%)
Jan 03, 2023 34.99 35.00 33.83 35.00 1,025 +1.20(+3.55%)
Dec 29, 2022 33.80 1,033 +3.06(+9.95%)
Dec 21, 2022 30.74 12 -0.42(-1.35%)
Dec 20, 2022 31.16 31.16 31.16 31.16 404 +0.82(+2.70%)
Dec 19, 2022 30.34 30.34 30.34 30.34 659 -1.14(-3.62%)
Dec 16, 2022 32.63 32.63 31.48 31.48 364 -1.03(-3.17%)
Dec 15, 2022 32.51 32.51 32.51 32.51 420 +0.21(+0.65%)
Dec 14, 2022 30.00 32.30 28.00 32.30 16,692 +1.29(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.