Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.93 25.85 25.85 25.85 800 -2.36(-8.38%)
Feb 26, 2015 27.90 28.21 27.90 28.21 539 +0.31(+1.11%)
Feb 25, 2015 27.90 27.90 27.90 27.90 1,500 +1.67(+6.37%)
Feb 24, 2015 27.00 27.00 26.23 26.23 477 +0.48(+1.86%)
Feb 20, 2015 25.75 25.75 25.75 25.75 26 +0.58(+2.31%)
Feb 19, 2015 25.13 25.17 25.13 25.17 204 -0.23(-0.91%)
Feb 18, 2015 25.90 25.90 25.40 25.40 10,000 +0.35(+1.40%)
Feb 17, 2015 25.60 25.60 25.05 25.05 4,800 -0.51(-2.00%)
Feb 12, 2015 25.56 25.56 25.56 25.56 100 -0.39(-1.50%)
Feb 11, 2015 26.65 26.65 25.95 25.95 4,009 +0.36(+1.41%)
Feb 10, 2015 25.59 25.59 25.59 25.59 100 +0.34(+1.35%)
Feb 09, 2015 26.46 26.46 25.25 25.25 4,112 -0.75(-2.88%)
Feb 06, 2015 26.60 26.60 26.00 26.00 4,000 -0.03(-0.12%)
Feb 04, 2015 26.03 26.03 26.03 26.03 200 +0.79(+3.13%)
Feb 03, 2015 25.24 25.24 25.24 25.24 200 -1.20(-4.53%)
Feb 02, 2015 26.44 26.44 26.44 26.44 185 -0.25(-0.94%)
Jan 30, 2015 26.69 26.69 26.69 26.69 154 -0.31(-1.15%)
Jan 29, 2015 25.87 27.00 25.87 27.00 610 +1.98(+7.91%)
Jan 26, 2015 25.92 25.02 25.02 25.02 900 -1.09(-4.17%)
Jan 23, 2015 25.15 26.11 25.15 26.11 311 +1.34(+5.41%)
Jan 20, 2015 24.77 24.77 24.77 24.77 54 -0.34(-1.36%)
Jan 16, 2015 24.86 25.11 24.86 25.11 681 +0.31(+1.26%)
Jan 15, 2015 24.80 24.80 24.80 24.80 2,003 -0.03(-0.12%)
Jan 14, 2015 24.82 24.83 24.82 24.83 530 +0.23(+0.93%)
Jan 13, 2015 24.46 24.60 24.46 24.60 289 +0.54(+2.22%)
Jan 12, 2015 23.88 24.08 23.88 24.07 3,095 +0.50(+2.10%)
Jan 08, 2015 23.42 23.57 23.57 23.57 2,500 +0.13(+0.55%)
Jan 05, 2015 23.44 23.44 23.44 23.44 20 -0.94(-3.86%)
Jan 02, 2015 24.38 24.38 24.38 24.38 123 +0.25(+1.06%)
Dec 31, 2014 22.95 24.12 24.12 24.12 500 +1.70(+7.56%)
Dec 22, 2014 22.43 22.43 22.43 22.43 9 +0.00(+0.00%)
Dec 19, 2014 22.49 22.50 22.43 22.43 1,326 +0.71(+3.27%)
Dec 18, 2014 22.92 22.92 21.72 21.72 2,446 -1.08(-4.74%)
Dec 15, 2014 22.01 22.80 22.01 22.80 293 -0.07(-0.31%)
Dec 11, 2014 22.80 22.87 22.80 22.87 58 -0.01(-0.04%)
Dec 08, 2014 22.60 22.88 22.88 22.88 200 -0.34(-1.46%)
Dec 05, 2014 23.22 23.22 23.22 23.22 174 -0.28(-1.19%)
Dec 04, 2014 23.50 23.50 23.50 23.50 399 +0.25(+1.08%)
Dec 02, 2014 23.25 23.25 23.25 23.25 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.