Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 197.62 222.37 196.27 216.96 0 +12.28(+6.00%)
Feb 26, 2009 202.16 211.74 202.16 204.68 67,784 +3.58(+1.78%)
Feb 25, 2009 216.28 222.56 198.39 201.10 132,663 -4.93(-2.39%)
Feb 24, 2009 191.53 207.09 191.34 206.03 95,299 +14.41(+7.52%)
Feb 23, 2009 224.79 226.53 190.56 191.62 176,028 -29.10(-13.18%)
Feb 20, 2009 215.89 221.69 211.74 220.73 88,858 +1.45(+0.66%)
Feb 19, 2009 221.31 227.11 217.54 219.28 67,755 +3.38(+1.57%)
Feb 18, 2009 212.70 220.82 207.87 215.89 77,616 +6.09(+2.90%)
Feb 17, 2009 218.60 222.47 209.03 209.80 103,596 -22.14(-9.55%)
Feb 13, 2009 225.46 235.23 222.37 231.94 92,103 +5.90(+2.61%)
Feb 12, 2009 209.32 229.33 205.74 226.04 113,881 +13.34(+6.27%)
Feb 11, 2009 222.85 226.72 208.35 212.70 241,966 -14.70(-6.46%)
Feb 10, 2009 237.65 244.12 225.17 227.40 250,200 -8.03(-3.41%)
Feb 09, 2009 226.72 247.90 226.72 235.42 338,645 +14.89(+6.75%)
Feb 06, 2009 218.99 225.27 218.50 220.53 156,906 +3.48(+1.60%)
Feb 05, 2009 211.06 219.95 209.03 217.05 108,429 +3.96(+1.86%)
Feb 04, 2009 207.87 221.79 207.87 213.09 116,645 +8.99(+4.41%)
Feb 03, 2009 193.66 205.45 190.47 204.10 119,954 +12.18(+6.35%)
Feb 02, 2009 190.85 199.65 190.18 191.92 88,542 -5.12(-2.60%)
Jan 30, 2009 205.65 207.87 194.91 197.04 0 -6.77(-3.32%)
Jan 29, 2009 205.06 208.93 203.03 203.81 42,633 -7.93(-3.74%)
Jan 28, 2009 218.70 219.66 206.22 211.74 83,438 +0.87(+0.41%)
Jan 27, 2009 218.79 222.08 204.39 210.87 94,065 -5.32(-2.46%)
Jan 26, 2009 217.25 229.14 214.15 216.18 191,839 +3.48(+1.64%)
Jan 23, 2009 195.11 215.51 190.47 212.70 120,286 +7.83(+3.82%)
Jan 22, 2009 188.53 205.65 186.89 204.87 134,667 +10.44(+5.37%)
Jan 21, 2009 191.72 195.11 181.86 194.43 78,064 +10.54(+5.73%)
Jan 20, 2009 186.12 192.98 179.44 183.89 70,684 -9.48(-4.90%)
Jan 16, 2009 197.62 204.39 190.66 193.37 172,024 +3.48(+1.83%)
Jan 15, 2009 175.67 193.07 171.61 189.88 137,052 +10.44(+5.82%)
Jan 14, 2009 186.89 186.89 177.03 179.44 86,841 -10.73(-5.64%)
Jan 13, 2009 184.76 193.95 182.34 190.18 72,060 +2.32(+1.23%)
Jan 12, 2009 199.26 207.48 182.25 187.85 141,002 -19.82(-9.54%)
Jan 09, 2009 210.87 212.51 202.07 207.68 86,425 +0.58(+0.28%)
Jan 08, 2009 207.68 208.35 197.62 207.09 66,428 -3.58(-1.70%)
Jan 07, 2009 211.25 218.50 204.97 210.67 112,619 -1.16(-0.55%)
Jan 06, 2009 215.02 217.83 207.09 211.83 130,869 +2.13(+1.01%)
Jan 05, 2009 203.13 218.12 199.75 209.71 143,346 +2.71(+1.31%)
Jan 02, 2009 200.52 210.67 199.55 207.00 0 +6.19(+3.08%)
Jan 01, 2009 186.21 201.58 186.21 200.81 0 +0.00(+0.00%)
Dec 31, 2008 186.21 201.58 186.21 200.81 80,795 +8.22(+4.27%)
Dec 30, 2008 193.56 195.88 188.92 192.59 115,338 -0.77(-0.40%)
Dec 29, 2008 178.48 197.43 175.67 193.37 118,167 +18.66(+10.68%)
Dec 26, 2008 165.13 175.38 163.68 174.71 30,515 +9.86(+5.98%)
Dec 24, 2008 168.52 168.52 162.43 164.84 29,658 +0.39(+0.23%)
Dec 23, 2008 172.19 176.16 161.94 164.46 113,487 -3.87(-2.30%)
Dec 22, 2008 178.77 183.41 165.42 168.32 83,392 -13.15(-7.25%)
Dec 19, 2008 170.35 188.82 160.01 181.47 307,624 -13.92(-7.13%)
Dec 18, 2008 205.45 207.97 194.43 195.40 180,687 -5.41(-2.70%)
Dec 17, 2008 189.50 204.68 187.56 200.81 264,526 +9.38(+4.90%)
Dec 16, 2008 193.17 193.37 189.01 191.43 238,307 +10.92(+6.05%)
Dec 15, 2008 184.47 189.88 174.32 180.51 87,702 -1.74(-0.95%)
Dec 12, 2008 164.26 184.95 158.08 182.25 96,733 +12.28(+7.22%)
Dec 11, 2008 174.13 186.12 167.26 169.97 115,548 -6.38(-3.62%)
Dec 10, 2008 168.13 181.18 165.62 176.35 167,079 +13.63(+8.38%)
Dec 09, 2008 163.39 175.96 159.91 162.72 122,020 -3.00(-1.81%)
Dec 08, 2008 159.82 169.97 159.33 165.71 115,780 +14.31(+9.45%)
Dec 05, 2008 138.74 151.41 133.42 151.41 115,663 +7.44(+5.17%)
Dec 04, 2008 148.31 159.14 142.22 143.96 73,789 -7.44(-4.92%)
Dec 03, 2008 143.38 151.50 140.58 151.41 69,786 +2.13(+1.42%)
Dec 02, 2008 159.62 159.82 140.19 149.28 201,385 -10.54(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.