Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.74 13.74 13.74 13.74 200 +0.03(+0.22%)
Feb 27, 2017 13.73 13.85 13.64 13.71 3,792 -0.22(-1.58%)
Feb 24, 2017 14.25 14.25 13.85 13.93 39,343 +0.31(+2.28%)
Feb 23, 2017 13.68 13.68 13.58 13.62 1,715 -0.01(-0.07%)
Feb 21, 2017 13.63 85 -0.28(-2.01%)
Feb 17, 2017 13.91 13.91 13.91 0 +0.01(+0.04%)
Feb 16, 2017 13.70 13.97 13.68 13.90 2,768 +0.19(+1.39%)
Feb 15, 2017 14.00 14.03 13.70 13.71 3,318 -0.53(-3.70%)
Feb 14, 2017 14.55 14.55 14.24 14.24 3,500 -0.30(-2.06%)
Feb 13, 2017 14.95 14.95 14.54 14.54 2,168 -0.56(-3.71%)
Feb 10, 2017 15.23 15.23 15.10 15.10 1,003 -0.13(-0.87%)
Feb 09, 2017 15.86 15.86 15.10 15.23 3,227 -0.72(-4.50%)
Feb 08, 2017 15.47 16.02 15.47 15.95 1,553 +0.49(+3.15%)
Feb 07, 2017 15.17 15.46 15.17 15.46 1,140 +0.08(+0.54%)
Feb 06, 2017 15.41 15.41 15.15 15.38 3,581 +0.17(+1.12%)
Feb 03, 2017 15.75 15.75 15.21 15.21 1,825 -1.08(-6.63%)
Feb 02, 2017 16.31 16.31 16.21 16.29 3,214 +0.30(+1.87%)
Feb 01, 2017 15.51 16.11 15.51 15.99 2,679 -0.14(-0.87%)
Jan 31, 2017 15.87 16.21 15.87 16.13 4,952 +0.34(+2.13%)
Jan 30, 2017 15.97 15.97 15.80 15.80 2,494 +0.30(+1.95%)
Jan 27, 2017 15.49 15.49 15.49 15.49 402 +0.00(+0.02%)
Jan 26, 2017 15.30 15.49 15.30 15.49 3,402 +0.21(+1.37%)
Jan 25, 2017 16.02 16.02 15.26 15.28 1,606 -0.80(-4.97%)
Jan 24, 2017 16.62 16.62 16.01 16.08 2,787 -0.74(-4.41%)
Jan 23, 2017 16.59 16.86 16.59 16.82 8,074 +0.27(+1.63%)
Jan 20, 2017 16.63 16.71 16.55 16.55 1,596 -0.17(-1.02%)
Jan 19, 2017 16.42 16.72 16.42 16.72 5,012 +0.13(+0.78%)
Jan 18, 2017 16.94 16.94 16.59 16.59 1,000 -0.24(-1.45%)
Jan 17, 2017 16.40 16.83 16.30 16.83 7,071 +1.09(+6.95%)
Jan 13, 2017 15.74 15.74 15.74 0 -0.25(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.