Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.24 11.24 11.16 11.24 1,462 +0.10(+0.90%)
Feb 27, 2019 11.15 11.20 11.14 11.14 2,016 -0.01(-0.09%)
Feb 26, 2019 11.14 11.15 11.09 11.15 2,238 -0.01(-0.11%)
Feb 25, 2019 11.25 11.25 11.15 11.16 1,656 -0.04(-0.33%)
Feb 22, 2019 11.24 11.24 11.12 11.20 16,900 +0.06(+0.54%)
Feb 21, 2019 11.14 11.15 11.07 11.14 6,327 +0.07(+0.63%)
Feb 20, 2019 11.11 11.12 11.05 11.07 5,994 -0.02(-0.18%)
Feb 19, 2019 11.02 11.11 11.02 11.09 29,234 +0.08(+0.73%)
Feb 15, 2019 11.11 11.11 10.97 11.01 13,900 -0.05(-0.43%)
Feb 14, 2019 11.04 11.11 11.03 11.06 1,604 -0.00(-0.02%)
Feb 13, 2019 11.11 11.11 11.06 11.06 6,157 -0.05(-0.45%)
Feb 12, 2019 11.10 11.11 11.09 11.11 13,178 +0.11(+1.00%)
Feb 11, 2019 10.95 11.05 10.89 11.00 13,521 +0.18(+1.66%)
Feb 08, 2019 11.00 11.00 10.82 10.82 7,100 -0.16(-1.46%)
Feb 07, 2019 11.00 11.00 10.96 10.98 8,164 +0.03(+0.27%)
Feb 06, 2019 10.86 10.95 10.85 10.95 7,105 +0.02(+0.18%)
Feb 05, 2019 11.00 11.00 10.85 10.93 2,998 +0.03(+0.28%)
Feb 04, 2019 10.90 10.94 10.90 10.90 10,035 +0.06(+0.55%)
Feb 01, 2019 11.03 11.03 10.78 10.84 4,500 -0.15(-1.36%)
Jan 31, 2019 10.94 11.00 10.89 10.99 14,574 +0.13(+1.20%)
Jan 30, 2019 10.94 10.94 10.86 10.86 3,017 +0.02(+0.18%)
Jan 29, 2019 10.82 10.91 10.80 10.84 7,952 -0.08(-0.73%)
Jan 28, 2019 10.82 10.92 10.82 10.92 1,944 +0.09(+0.83%)
Jan 25, 2019 10.80 10.83 10.78 10.83 10,700 +0.10(+0.93%)
Jan 24, 2019 10.65 10.82 10.65 10.73 19,965 +0.13(+1.23%)
Jan 23, 2019 10.60 10.64 10.50 10.60 10,664 +0.00(+0.00%)
Jan 22, 2019 10.52 10.65 10.52 10.60 17,627 +0.11(+1.05%)
Jan 18, 2019 10.51 10.52 10.47 10.49 41,300 +0.00(+0.00%)
Jan 17, 2019 10.50 10.50 10.49 10.49 14,410 +0.00(+0.00%)
Jan 16, 2019 10.48 10.50 10.47 10.49 65,345 +0.01(+0.10%)
Jan 15, 2019 10.45 10.52 10.45 10.48 5,830 +0.01(+0.11%)
Jan 14, 2019 10.52 10.52 10.46 10.47 3,671 +0.04(+0.37%)
Jan 11, 2019 10.42 10.43 10.42 10.43 11,700 +0.03(+0.29%)
Jan 10, 2019 10.32 10.40 10.32 10.40 81,605 +0.08(+0.78%)
Jan 09, 2019 10.28 10.32 10.27 10.32 99,325 +0.04(+0.39%)
Jan 08, 2019 10.22 10.28 10.22 10.28 2,120 +0.09(+0.88%)
Jan 07, 2019 10.14 10.22 10.12 10.19 11,138 +0.06(+0.59%)
Jan 04, 2019 10.14 10.14 10.13 10.13 3,200 -0.02(-0.20%)
Jan 03, 2019 10.16 10.21 10.15 10.15 3,078 -0.05(-0.49%)
Jan 02, 2019 10.08 10.20 10.04 10.20 2,819 +0.20(+2.00%)
Dec 31, 2018 10.01 10.02 9.980 10.00 13,100 +0.05(+0.50%)
Dec 28, 2018 9.870 9.960 9.870 9.950 12,600 +0.05(+0.51%)
Dec 27, 2018 9.840 9.900 9.840 9.900 5,444 +0.06(+0.61%)
Dec 26, 2018 9.990 9.990 9.840 9.840 12,928 -0.05(-0.51%)
Dec 24, 2018 9.890 9.890 9.830 9.890 4,500 +0.07(+0.71%)
Dec 21, 2018 9.800 9.870 9.800 9.820 6,900 +0.01(+0.10%)
Dec 20, 2018 9.980 10.00 9.810 9.810 40,742 -0.11(-1.11%)
Dec 19, 2018 10.13 10.13 9.870 9.920 23,196 -0.01(-0.10%)
Dec 18, 2018 10.01 10.01 9.910 9.930 6,080 -0.05(-0.50%)
Dec 17, 2018 10.00 10.02 9.980 9.980 18,172 -0.04(-0.40%)
Dec 14, 2018 10.01 10.08 10.00 10.02 12,600 +0.00(+0.00%)
Dec 13, 2018 10.02 10.04 10.00 10.02 10,450 -0.04(-0.40%)
Dec 12, 2018 10.03 10.09 10.03 10.06 3,916 +0.01(+0.10%)
Dec 11, 2018 10.05 10.10 10.05 10.05 22,939 -0.02(-0.20%)
Dec 10, 2018 10.06 10.10 10.06 10.07 1,921 +0.00(+0.00%)
Dec 07, 2018 10.03 10.10 10.03 10.07 8,600 +0.00(+0.00%)
Dec 06, 2018 10.05 10.08 10.05 10.07 6,909 +0.03(+0.30%)
Dec 04, 2018 10.02 10.10 10.02 10.04 12,300 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.