Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.20 10.30 10.20 10.26 4,532 +0.06(+0.59%)
Feb 25, 2011 10.38 10.38 10.13 10.20 6,599 -0.04(-0.39%)
Feb 24, 2011 10.30 10.30 10.12 10.24 2,591 +0.02(+0.20%)
Feb 23, 2011 10.06 10.45 10.06 10.22 12,802 +0.12(+1.19%)
Feb 22, 2011 10.23 10.25 10.07 10.10 11,618 -0.13(-1.27%)
Feb 18, 2011 10.24 10.25 10.20 10.23 13,861 -0.02(-0.20%)
Feb 17, 2011 10.25 10.45 10.02 10.25 41,572 +0.06(+0.59%)
Feb 16, 2011 10.23 10.30 9.960 10.19 7,795 +0.04(+0.39%)
Feb 15, 2011 10.17 10.23 10.10 10.15 11,110 +0.03(+0.30%)
Feb 14, 2011 10.33 10.33 10.12 10.12 13,521 -0.22(-2.13%)
Feb 11, 2011 10.42 10.42 10.33 10.34 2,778 -0.01(-0.10%)
Feb 10, 2011 10.50 10.50 10.25 10.35 15,891 +0.06(+0.58%)
Feb 09, 2011 10.19 10.29 10.15 10.29 17,586 +0.07(+0.69%)
Feb 08, 2011 10.19 10.22 10.18 10.22 2,857 +0.07(+0.69%)
Feb 07, 2011 10.15 10.21 10.15 10.15 1,817 +0.00(+0.00%)
Feb 04, 2011 10.13 10.16 10.12 10.15 4,626 +0.03(+0.32%)
Feb 03, 2011 10.05 10.14 10.05 10.12 8,010 +0.02(+0.18%)
Feb 02, 2011 10.13 10.20 10.10 10.10 5,342 +0.00(+0.00%)
Feb 01, 2011 10.20 10.34 9.990 10.10 34,301 +0.08(+0.80%)
Jan 31, 2011 10.19 10.20 9.980 10.02 8,628 -0.08(-0.82%)
Jan 28, 2011 10.20 10.20 10.07 10.10 9,818 +0.00(+0.02%)
Jan 27, 2011 10.15 10.16 10.07 10.10 8,071 +0.03(+0.30%)
Jan 26, 2011 10.04 10.15 10.04 10.07 7,781 +0.10(+1.00%)
Jan 25, 2011 9.920 10.00 9.860 9.970 4,489 +0.06(+0.61%)
Jan 24, 2011 9.790 9.980 9.700 9.910 11,793 +0.12(+1.22%)
Jan 21, 2011 9.730 9.890 9.730 9.790 11,910 +0.11(+1.14%)
Jan 20, 2011 9.720 9.720 9.600 9.680 9,610 +0.05(+0.52%)
Jan 19, 2011 9.600 9.700 9.600 9.630 8,830 -0.07(-0.76%)
Jan 18, 2011 9.490 9.730 9.490 9.704 12,164 +0.12(+1.29%)
Jan 14, 2011 9.710 9.730 9.510 9.580 61,563 -0.07(-0.73%)
Jan 13, 2011 9.890 9.900 9.650 9.650 43,830 -0.23(-2.33%)
Jan 12, 2011 10.11 10.11 9.880 9.880 25,314 -0.22(-2.18%)
Jan 11, 2011 10.21 10.21 10.01 10.10 6,501 -0.13(-1.27%)
Jan 10, 2011 10.22 10.27 10.13 10.23 9,154 +0.03(+0.29%)
Jan 07, 2011 10.32 10.32 10.20 10.20 3,340 -0.12(-1.16%)
Jan 06, 2011 10.20 10.33 10.15 10.32 14,004 +0.12(+1.18%)
Jan 05, 2011 10.15 10.24 10.14 10.20 5,110 +0.00(+0.00%)
Jan 04, 2011 10.10 10.20 10.10 10.20 3,896 +0.19(+1.90%)
Jan 03, 2011 10.10 10.12 9.860 10.01 10,259 -0.15(-1.48%)
Dec 31, 2010 9.940 10.16 9.940 10.16 14,896 +0.28(+2.83%)
Dec 30, 2010 9.950 9.960 9.800 9.880 28,162 -0.05(-0.50%)
Dec 29, 2010 10.02 10.02 9.720 9.930 12,886 +0.13(+1.33%)
Dec 28, 2010 9.860 10.02 9.790 9.800 5,200 -0.17(-1.71%)
Dec 27, 2010 9.940 9.970 9.820 9.970 11,840 +0.03(+0.30%)
Dec 23, 2010 9.950 9.950 9.860 9.940 11,134 -0.11(-1.09%)
Dec 22, 2010 9.800 10.05 9.800 10.05 19,195 +0.29(+2.96%)
Dec 21, 2010 9.860 9.960 9.700 9.761 14,088 -0.10(-1.06%)
Dec 20, 2010 10.15 10.15 9.690 9.865 30,704 -0.24(-2.42%)
Dec 17, 2010 10.08 10.40 10.08 10.11 27,389 +0.03(+0.30%)
Dec 16, 2010 9.720 10.15 9.720 10.08 73,208 +0.38(+3.92%)
Dec 15, 2010 9.780 9.780 9.630 9.700 25,800 +0.01(+0.10%)
Dec 14, 2010 10.02 10.02 9.690 9.690 22,470 -0.31(-3.10%)
Dec 13, 2010 9.820 10.00 9.700 10.00 36,846 +0.10(+1.01%)
Dec 10, 2010 9.900 9.920 9.670 9.900 25,199 -0.01(-0.15%)
Dec 09, 2010 9.820 10.00 9.820 9.915 31,811 +0.05(+0.56%)
Dec 08, 2010 10.00 10.00 9.700 9.860 38,238 -0.19(-1.89%)
Dec 07, 2010 10.23 10.29 9.890 10.05 64,634 -0.26(-2.52%)
Dec 06, 2010 10.37 10.40 10.15 10.31 35,355 -0.12(-1.15%)
Dec 03, 2010 10.37 10.50 10.37 10.43 14,985 +0.07(+0.68%)
Dec 02, 2010 10.55 10.58 10.30 10.36 29,224 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.