Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.400 7.400 7.020 7.170 515,461 -0.11(-1.51%)
Feb 27, 2019 7.490 7.660 7.199 7.280 758,204 -0.04(-0.55%)
Feb 26, 2019 7.630 7.920 7.290 7.320 850,689 -0.39(-5.06%)
Feb 25, 2019 7.550 7.810 7.470 7.710 568,515 +0.14(+1.85%)
Feb 22, 2019 7.730 7.930 7.530 7.570 582,900 +0.06(+0.80%)
Feb 21, 2019 7.970 8.000 7.400 7.510 600,783 -0.48(-6.01%)
Feb 20, 2019 7.710 8.170 7.710 7.990 822,763 +0.23(+2.96%)
Feb 19, 2019 7.550 7.960 7.510 7.760 720,398 -0.01(-0.13%)
Feb 15, 2019 7.370 7.790 7.370 7.770 649,000 +0.61(+8.52%)
Feb 14, 2019 7.000 7.380 6.960 7.160 645,128 +0.12(+1.70%)
Feb 13, 2019 6.770 7.210 6.770 7.040 747,069 +0.36(+5.39%)
Feb 12, 2019 6.660 6.940 6.520 6.680 519,560 +0.31(+4.87%)
Feb 11, 2019 6.020 6.420 5.880 6.370 411,799 +0.30(+4.94%)
Feb 08, 2019 6.320 6.340 5.750 6.070 448,700 -0.24(-3.80%)
Feb 07, 2019 7.010 7.150 6.200 6.310 873,192 -0.95(-13.09%)
Feb 06, 2019 7.550 7.550 7.230 7.260 550,473 -0.36(-4.72%)
Feb 05, 2019 7.910 8.040 7.580 7.620 325,063 -0.36(-4.51%)
Feb 04, 2019 7.720 7.980 7.450 7.980 424,121 +0.09(+1.14%)
Feb 01, 2019 8.000 8.100 7.690 7.890 632,200 +0.12(+1.54%)
Jan 31, 2019 8.500 8.500 7.620 7.770 735,618 -0.67(-7.94%)
Jan 30, 2019 8.050 8.460 7.900 8.440 779,438 +0.56(+7.11%)
Jan 29, 2019 7.820 8.040 7.780 7.880 437,130 +0.17(+2.20%)
Jan 28, 2019 7.690 7.790 7.410 7.710 621,848 -0.33(-4.10%)
Jan 25, 2019 7.670 8.180 7.670 8.040 552,600 +0.46(+6.07%)
Jan 24, 2019 7.400 7.680 7.170 7.580 353,173 +0.20(+2.71%)
Jan 23, 2019 8.050 8.050 7.230 7.380 473,258 -0.39(-5.02%)
Jan 22, 2019 8.420 8.420 7.740 7.770 732,616 -0.93(-10.69%)
Jan 18, 2019 8.570 8.820 8.440 8.700 547,300 +0.34(+4.07%)
Jan 17, 2019 8.090 8.470 7.970 8.360 514,548 +0.13(+1.58%)
Jan 16, 2019 8.190 8.460 8.090 8.230 597,156 +0.04(+0.49%)
Jan 15, 2019 8.030 8.311 7.965 8.190 625,937 +0.35(+4.46%)
Jan 14, 2019 7.500 8.040 7.350 7.840 527,334 +0.07(+0.90%)
Jan 11, 2019 7.690 7.890 7.440 7.770 434,900 -0.09(-1.15%)
Jan 10, 2019 7.740 7.930 7.350 7.860 655,708 +0.03(+0.38%)
Jan 09, 2019 7.740 7.870 7.390 7.830 810,451 +0.38(+5.10%)
Jan 08, 2019 7.600 7.640 7.200 7.450 1,203,769 +0.31(+4.34%)
Jan 07, 2019 6.650 7.390 6.590 7.140 1,423,202 +0.69(+10.70%)
Jan 04, 2019 5.940 6.475 5.860 6.450 2,111,400 +0.83(+14.77%)
Jan 03, 2019 5.620 5.900 5.290 5.620 610,526 +0.00(+0.00%)
Jan 02, 2019 4.900 5.710 4.670 5.620 809,242 +0.49(+9.55%)
Dec 31, 2018 5.330 5.330 4.850 5.130 617,400 +0.04(+0.79%)
Dec 28, 2018 5.540 5.540 4.990 5.090 662,200 -0.28(-5.21%)
Dec 27, 2018 5.090 5.370 4.700 5.370 675,749 -0.01(-0.19%)
Dec 26, 2018 4.440 5.400 4.080 5.380 1,101,693 +1.09(+25.41%)
Dec 24, 2018 4.850 4.880 4.260 4.290 620,600 -0.71(-14.20%)
Dec 21, 2018 5.400 5.510 4.890 5.000 729,900 -0.36(-6.72%)
Dec 20, 2018 5.750 6.140 5.270 5.360 715,336 -0.64(-10.67%)
Dec 19, 2018 6.340 6.680 5.810 6.000 672,364 -0.20(-3.23%)
Dec 18, 2018 6.810 6.810 6.050 6.200 493,453 -0.49(-7.32%)
Dec 17, 2018 7.300 7.530 6.570 6.690 562,015 -0.69(-9.35%)
Dec 14, 2018 8.270 8.270 7.300 7.380 684,100 -1.04(-12.35%)
Dec 13, 2018 8.530 8.600 8.171 8.420 267,735 -0.04(-0.47%)
Dec 12, 2018 8.760 9.090 8.450 8.460 330,523 +0.08(+0.95%)
Dec 11, 2018 8.830 8.900 8.240 8.380 282,977 -0.03(-0.36%)
Dec 10, 2018 8.920 9.150 8.100 8.410 435,906 -0.67(-7.38%)
Dec 07, 2018 9.500 10.08 9.040 9.080 440,600 -0.03(-0.33%)
Dec 06, 2018 9.500 9.540 8.360 9.110 807,194 -0.79(-7.98%)
Dec 04, 2018 10.93 11.05 9.880 9.900 292,900 -0.98(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.