Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.251 3.299 3.179 3.195 81,580 +0.00(+0.00%)
Feb 25, 2022 3.163 3.195 3.115 3.195 58,186 +0.09(+2.76%)
Feb 24, 2022 3.107 3.115 3.059 3.109 54,544 -0.01(-0.30%)
Feb 23, 2022 3.171 3.179 3.051 3.119 60,672 -0.04(-1.15%)
Feb 22, 2022 3.187 3.198 3.147 3.155 81,341 -0.02(-0.69%)
Feb 18, 2022 3.177 0 -0.06(-1.94%)
Feb 17, 2022 3.256 3.287 3.178 3.240 162,354 -0.05(-1.44%)
Feb 16, 2022 3.208 3.295 3.177 3.287 105,791 +0.09(+2.96%)
Feb 15, 2022 3.169 3.193 3.122 3.193 104,110 +0.05(+1.50%)
Feb 14, 2022 3.185 3.185 3.098 3.146 156,216 -0.04(-1.23%)
Feb 11, 2022 3.201 3.271 3.185 3.185 100,599 -0.04(-1.25%)
Feb 10, 2022 3.216 3.271 3.216 3.225 108,192 -0.01(-0.46%)
Feb 09, 2022 3.224 3.256 3.224 3.240 51,064 +0.01(+0.25%)
Feb 08, 2022 3.232 3.256 3.216 3.232 53,886 -0.01(-0.25%)
Feb 07, 2022 3.208 3.254 3.208 3.240 65,452 +0.04(+1.23%)
Feb 04, 2022 3.193 3.201 3.161 3.201 92,783 -0.02(-0.61%)
Feb 03, 2022 3.216 3.248 3.220 34,680 -0.02(-0.47%)
Feb 02, 2022 3.256 3.256 3.193 3.236 182,274 +0.05(+1.59%)
Feb 01, 2022 3.177 3.201 3.153 3.185 304,761 +0.02(+0.49%)
Jan 31, 2022 3.075 3.173 3.169 62,853 +0.04(+1.28%)
Jan 28, 2022 3.122 3.129 3.083 3.129 23,986 +0.01(+0.17%)
Jan 27, 2022 3.146 3.161 3.122 3.124 31,075 +0.01(+0.32%)
Jan 26, 2022 3.122 3.162 3.110 3.114 39,483 +0.02(+0.76%)
Jan 25, 2022 3.028 3.094 3.012 3.091 74,837 +0.06(+2.08%)
Jan 24, 2022 3.075 3.075 2.878 3.028 266,852 -0.07(-2.28%)
Jan 21, 2022 3.201 3.201 3.091 3.098 79,941 -0.10(-3.19%)
Jan 20, 2022 3.216 3.256 3.193 3.201 103,571 -0.02(-0.49%)
Jan 19, 2022 3.264 3.287 3.216 3.216 95,463 -0.01(-0.24%)
Jan 18, 2022 3.185 3.264 3.185 3.224 199,657 +0.00(+0.12%)
Jan 14, 2022 3.220 0 -0.04(-1.10%)
Jan 13, 2022 3.256 3.300 3.256 3.256 48,247 -0.02(-0.47%)
Jan 12, 2022 3.256 3.311 3.256 3.271 68,193 +0.00(+0.00%)
Jan 11, 2022 3.201 3.279 3.201 3.271 60,051 +0.05(+1.46%)
Jan 10, 2022 3.248 3.248 3.201 3.224 56,892 -0.04(-1.20%)
Jan 07, 2022 3.193 3.264 3.193 3.264 60,712 +0.06(+1.72%)
Jan 06, 2022 3.264 3.264 3.201 3.208 31,429 +0.01(+0.25%)
Jan 05, 2022 3.248 3.256 3.201 3.201 85,016 -0.05(-1.50%)
Jan 04, 2022 3.232 3.264 3.232 3.249 73,387 +0.02(+0.54%)
Jan 03, 2022 3.248 3.264 3.210 3.232 56,397 +0.02(+0.49%)
Dec 31, 2021 3.208 3.232 3.161 3.216 152,653 +0.01(+0.25%)
Dec 30, 2021 3.193 3.212 3.177 3.208 97,244 +0.01(+0.25%)
Dec 29, 2021 3.185 3.216 3.169 3.201 89,937 -0.02(-0.49%)
Dec 28, 2021 3.208 3.232 3.193 3.216 95,683 +0.02(+0.74%)
Dec 27, 2021 3.185 3.216 3.169 3.193 117,772 +0.06(+1.75%)
Dec 23, 2021 3.091 3.153 3.091 3.138 36,087 +0.05(+1.53%)
Dec 22, 2021 3.071 3.098 3.059 3.091 42,594 +0.04(+1.29%)
Dec 21, 2021 3.028 3.098 3.004 3.051 154,466 +0.04(+1.31%)
Dec 20, 2021 3.004 3.035 2.996 3.012 57,400 -0.05(-1.54%)
Dec 17, 2021 3.106 3.106 3.043 3.059 52,309 -0.05(-1.52%)
Dec 16, 2021 3.098 3.114 3.091 3.106 75,410 +0.00(+0.00%)
Dec 15, 2021 3.091 3.106 3.058 3.106 64,041 +0.02(+0.51%)
Dec 14, 2021 3.151 3.151 3.083 3.091 72,982 -0.06(-1.87%)
Dec 13, 2021 3.177 3.202 3.106 3.150 118,583 -0.04(-1.35%)
Dec 10, 2021 3.201 3.201 3.169 3.193 39,192 +0.00(+0.00%)
Dec 09, 2021 3.232 3.240 3.173 3.193 84,976 -0.06(-1.69%)
Dec 08, 2021 3.240 3.287 3.240 3.248 71,569 -0.02(-0.72%)
Dec 07, 2021 3.264 3.273 3.240 3.271 44,183 +0.02(+0.73%)
Dec 06, 2021 3.161 3.248 3.154 3.248 144,240 +0.10(+3.25%)
Dec 03, 2021 3.208 3.232 3.146 3.146 131,326 -0.06(-1.96%)
Dec 02, 2021 3.122 3.264 3.122 3.208 335,945 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.