Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 -0.035 (-0.91%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.792 2.792 2.695 2.732 92,911 +0.05(+1.93%)
Feb 25, 2021 2.747 2.784 2.644 2.681 113,021 -0.07(-2.43%)
Feb 24, 2021 2.703 2.755 2.703 2.747 59,898 +0.05(+1.92%)
Feb 23, 2021 2.732 2.732 2.636 2.695 198,639 -0.04(-1.35%)
Feb 22, 2021 2.725 2.747 2.718 2.732 120,740 +0.02(+0.61%)
Feb 19, 2021 2.701 2.766 2.694 2.716 219,138 +0.03(+1.08%)
Feb 18, 2021 2.716 2.716 2.651 2.687 105,062 +0.02(+0.82%)
Feb 17, 2021 2.672 2.680 2.622 2.665 107,594 +0.00(+0.00%)
Feb 16, 2021 2.622 2.665 2.571 2.665 193,901 +0.04(+1.66%)
Feb 12, 2021 2.636 2.643 2.585 2.622 93,758 -0.01(-0.28%)
Feb 11, 2021 2.694 2.694 2.614 2.629 127,761 +0.02(+0.83%)
Feb 10, 2021 2.651 2.730 2.600 2.607 192,096 -0.06(-2.17%)
Feb 09, 2021 2.745 2.745 2.651 2.665 86,220 -0.05(-1.87%)
Feb 08, 2021 2.716 2.738 2.672 2.716 196,961 +0.00(+0.00%)
Feb 05, 2021 2.597 2.759 2.582 2.716 212,096 +0.08(+3.02%)
Feb 04, 2021 2.564 2.651 2.564 2.636 64,294 +0.04(+1.68%)
Feb 03, 2021 2.535 2.600 2.535 2.593 59,091 +0.03(+1.13%)
Feb 02, 2021 2.549 2.578 2.498 2.564 102,422 +0.05(+2.02%)
Feb 01, 2021 2.448 2.527 2.415 2.513 97,398 +0.12(+5.15%)
Jan 29, 2021 2.412 2.506 2.383 2.390 32,035 -0.04(-1.79%)
Jan 28, 2021 2.455 2.455 2.426 2.433 38,254 -0.01(-0.30%)
Jan 27, 2021 2.455 2.470 2.426 2.441 66,155 -0.02(-0.88%)
Jan 26, 2021 2.462 2.491 2.451 2.462 66,289 +0.01(+0.59%)
Jan 25, 2021 2.419 2.455 2.419 2.448 105,697 +0.03(+1.20%)
Jan 22, 2021 2.412 2.455 2.412 2.419 56,338 -0.03(-1.18%)
Jan 21, 2021 2.441 2.494 2.397 2.448 69,197 +0.01(+0.60%)
Jan 20, 2021 2.441 2.464 2.419 2.433 98,350 -0.01(-0.59%)
Jan 19, 2021 2.404 2.462 2.404 2.448 95,121 +0.04(+1.81%)
Jan 15, 2021 2.390 2.408 2.375 2.404 77,741 +0.01(+0.61%)
Jan 14, 2021 2.354 2.412 2.354 2.390 93,738 +0.02(+0.92%)
Jan 13, 2021 2.404 2.404 2.361 2.368 61,432 +0.00(+0.00%)
Jan 12, 2021 2.361 2.404 2.339 2.368 81,017 -0.01(-0.30%)
Jan 11, 2021 2.390 2.426 2.368 2.375 60,342 -0.04(-1.80%)
Jan 08, 2021 2.390 2.455 2.390 2.419 91,825 -0.02(-0.89%)
Jan 07, 2021 2.332 2.441 2.332 2.441 95,182 +0.11(+4.66%)
Jan 06, 2021 2.317 2.354 2.303 2.332 120,911 +0.07(+2.88%)
Jan 05, 2021 2.281 2.296 2.267 2.267 48,536 +0.01(+0.32%)
Jan 04, 2021 2.281 2.319 2.248 2.260 191,675 +0.00(+0.00%)
Dec 31, 2020 2.260 2.260 2.260 72,822 -0.01(-0.64%)
Dec 30, 2020 2.260 2.287 2.260 2.274 72,822 +0.04(+1.62%)
Dec 29, 2020 2.288 2.288 2.216 2.238 156,320 -0.04(-1.59%)
Dec 28, 2020 2.288 2.288 2.260 2.274 108,104 +0.01(+0.64%)
Dec 24, 2020 2.252 2.285 2.238 2.260 37,834 +0.02(+0.97%)
Dec 23, 2020 2.216 2.267 2.216 2.238 72,939 +0.02(+0.98%)
Dec 22, 2020 2.231 2.274 2.216 2.216 167,693 -0.04(-1.61%)
Dec 21, 2020 2.317 2.317 2.226 2.252 258,702 -0.06(-2.51%)
Dec 18, 2020 2.296 2.325 2.281 2.310 79,260 +0.04(+1.92%)
Dec 17, 2020 2.288 2.324 2.267 2.267 108,826 -0.01(-0.63%)
Dec 16, 2020 2.296 2.317 2.281 2.281 138,076 -0.01(-0.63%)
Dec 15, 2020 2.317 2.332 2.296 2.296 156,005 -0.03(-1.25%)
Dec 14, 2020 2.317 2.354 2.317 2.325 74,309 -0.01(-0.62%)
Dec 11, 2020 2.274 2.339 2.274 2.339 75,669 +0.01(+0.31%)
Dec 10, 2020 2.339 2.354 2.302 2.332 63,492 -0.01(-0.31%)
Dec 09, 2020 2.412 2.419 2.332 2.339 111,729 -0.06(-2.42%)
Dec 08, 2020 2.383 2.397 2.368 2.397 33,256 +0.01(+0.61%)
Dec 07, 2020 2.390 2.412 2.368 2.383 80,664 -0.04(-1.50%)
Dec 04, 2020 2.404 2.466 2.404 2.419 93,206 +0.01(+0.60%)
Dec 03, 2020 2.397 2.404 2.368 2.404 71,680 +0.03(+1.22%)
Dec 02, 2020 2.346 2.419 2.346 2.375 94,388 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.