Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.770 -0.080 (-2.08%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.252 3.252 3.187 3.193 132,405 -0.03(-0.83%)
Feb 27, 2018 3.214 3.220 3.187 3.220 43,377 +0.04(+1.18%)
Feb 26, 2018 3.187 3.255 3.177 3.182 184,304 -0.02(-0.50%)
Feb 23, 2018 3.273 3.273 3.187 3.198 70,726 -0.04(-1.32%)
Feb 22, 2018 3.246 3.262 3.187 3.241 95,208 -0.01(-0.25%)
Feb 21, 2018 3.254 3.270 3.233 3.249 141,328 -0.01(-0.32%)
Feb 20, 2018 3.275 3.275 3.202 3.260 113,978 +0.06(+1.95%)
Feb 16, 2018 3.197 3.197 3.197 0 -0.01(-0.32%)
Feb 15, 2018 3.265 3.265 3.207 3.207 57,518 -0.05(-1.60%)
Feb 14, 2018 3.181 3.265 3.176 3.260 127,343 +0.06(+1.95%)
Feb 13, 2018 3.176 3.254 3.165 3.197 115,046 +0.04(+1.32%)
Feb 12, 2018 3.181 3.202 3.124 3.155 127,942 -0.04(-1.30%)
Feb 09, 2018 3.171 3.202 3.088 3.197 138,063 +0.04(+1.15%)
Feb 08, 2018 3.145 3.194 3.142 3.161 108,558 -0.01(-0.33%)
Feb 07, 2018 3.140 3.213 3.140 3.171 103,622 +0.06(+1.84%)
Feb 06, 2018 3.020 3.171 2.942 3.114 196,674 +0.06(+1.87%)
Feb 05, 2018 3.124 3.187 3.051 3.056 247,945 -0.06(-1.84%)
Feb 02, 2018 3.181 3.207 3.098 3.114 169,646 -0.09(-2.76%)
Feb 01, 2018 3.275 3.275 3.179 3.202 243,209 -0.04(-1.28%)
Jan 31, 2018 3.306 3.306 3.230 3.244 185,675 -0.05(-1.66%)
Jan 30, 2018 3.312 3.313 3.301 3.299 118,591 -0.03(-1.02%)
Jan 29, 2018 3.364 3.384 3.322 3.332 103,056 -0.04(-1.08%)
Jan 26, 2018 3.369 3.392 3.356 3.369 80,099 -0.03(-0.77%)
Jan 25, 2018 3.463 3.463 3.374 3.395 112,034 -0.04(-1.21%)
Jan 24, 2018 3.364 3.437 3.364 3.437 90,276 +0.06(+1.67%)
Jan 23, 2018 3.426 3.426 3.374 3.380 105,239 -0.01(-0.44%)
Jan 22, 2018 3.405 3.405 3.364 3.395 87,111 +0.03(+0.93%)
Jan 19, 2018 3.384 3.395 3.353 3.364 81,776 +0.01(+0.16%)
Jan 18, 2018 3.384 3.394 3.343 3.358 77,186 -0.04(-1.09%)
Jan 17, 2018 3.353 3.452 3.312 3.395 205,499 +0.06(+1.73%)
Jan 16, 2018 3.291 3.353 3.291 3.338 261,335 +0.02(+0.57%)
Jan 12, 2018 3.319 3.319 3.319 0 +0.03(+1.01%)
Jan 11, 2018 3.275 3.286 3.249 3.286 191,656 +0.01(+0.16%)
Jan 10, 2018 3.296 3.296 3.260 3.280 158,377 +0.01(+0.16%)
Jan 09, 2018 3.301 3.301 3.265 3.275 125,989 -0.00(-0.00%)
Jan 08, 2018 3.260 3.286 3.254 3.275 127,274 +0.02(+0.64%)
Jan 05, 2018 3.239 3.260 3.223 3.254 165,707 +0.03(+0.97%)
Jan 04, 2018 3.220 3.247 3.213 3.223 101,273 +0.01(+0.32%)
Jan 03, 2018 3.197 3.238 3.197 3.213 108,898 +0.00(+0.00%)
Jan 02, 2018 3.207 3.233 3.187 3.213 126,388 +0.02(+0.49%)
Dec 29, 2017 3.197 3.197 3.197 0 -0.02(-0.65%)
Dec 28, 2017 3.228 3.265 3.218 3.218 188,157 -0.02(-0.50%)
Dec 27, 2017 3.301 3.301 3.228 3.234 173,261 -0.05(-1.57%)
Dec 26, 2017 3.254 3.305 3.233 3.286 161,162 +0.03(+0.80%)
Dec 22, 2017 3.291 3.298 3.254 3.260 74,904 -0.01(-0.16%)
Dec 21, 2017 3.254 3.286 3.254 3.265 187,079 +0.01(+0.20%)
Dec 20, 2017 3.265 3.296 3.254 3.258 109,776 -0.01(-0.36%)
Dec 19, 2017 3.306 3.322 3.270 3.270 286,073 -0.03(-0.79%)
Dec 18, 2017 3.291 3.338 3.280 3.296 118,032 +0.01(+0.32%)
Dec 15, 2017 3.260 3.311 3.254 3.286 218,795 +0.03(+0.96%)
Dec 14, 2017 3.260 3.265 3.244 3.254 97,294 -0.01(-0.32%)
Dec 13, 2017 3.228 3.265 3.207 3.265 189,259 +0.06(+1.79%)
Dec 12, 2017 3.202 3.233 3.202 3.207 161,112 -0.02(-0.48%)
Dec 11, 2017 3.197 3.223 3.197 3.223 128,628 +0.01(+0.16%)
Dec 08, 2017 3.192 3.223 3.186 3.218 312,016 +0.01(+0.32%)
Dec 07, 2017 3.213 3.233 3.191 3.207 200,254 -0.02(-0.77%)
Dec 06, 2017 3.228 3.255 3.228 3.232 121,524 +0.00(+0.12%)
Dec 05, 2017 3.265 3.306 3.223 3.228 114,346 -0.05(-1.63%)
Dec 04, 2017 3.291 3.291 3.270 3.282 176,910 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.