Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.881 2.891 2.870 2.881 180,997 +0.02(+0.75%)
Feb 27, 2014 2.834 2.862 2.827 2.859 93,670 +0.01(+0.50%)
Feb 26, 2014 2.863 2.865 2.820 2.845 153,045 -0.01(-0.38%)
Feb 25, 2014 2.866 2.877 2.838 2.856 130,478 -0.04(-1.24%)
Feb 24, 2014 2.902 2.914 2.891 2.891 135,951 -0.01(-0.37%)
Feb 21, 2014 2.916 2.923 2.877 2.902 371,176 +0.05(+1.68%)
Feb 20, 2014 2.821 2.859 2.807 2.854 159,666 +0.03(+1.19%)
Feb 19, 2014 2.807 2.852 2.807 2.821 167,627 -0.00(-0.12%)
Feb 18, 2014 2.828 2.828 2.807 2.824 149,404 +0.00(+0.00%)
Feb 14, 2014 2.803 2.824 2.824 2.824 81,156 +0.03(+1.13%)
Feb 13, 2014 2.761 2.814 2.761 2.793 76,407 +0.02(+0.89%)
Feb 12, 2014 2.758 2.783 2.758 2.768 77,024 +0.00(+0.13%)
Feb 11, 2014 2.761 2.793 2.761 2.765 306,385 +0.01(+0.38%)
Feb 10, 2014 2.758 2.761 2.747 2.754 63,824 -0.01(-0.25%)
Feb 07, 2014 2.761 2.772 2.737 2.761 132,273 +0.01(+0.27%)
Feb 06, 2014 2.737 2.754 2.726 2.754 73,406 +0.02(+0.88%)
Feb 05, 2014 2.730 2.730 2.716 2.730 93,326 +0.01(+0.26%)
Feb 04, 2014 2.733 2.733 2.719 2.723 96,533 +0.01(+0.26%)
Feb 03, 2014 2.772 2.772 2.713 2.716 112,021 -0.07(-2.63%)
Jan 31, 2014 2.758 2.789 2.758 2.789 86,277 +0.02(+0.89%)
Jan 30, 2014 2.758 2.775 2.754 2.765 90,903 +0.01(+0.25%)
Jan 29, 2014 2.789 2.789 2.758 2.758 44,953 -0.04(-1.25%)
Jan 28, 2014 2.782 2.793 2.777 2.793 40,006 +0.00(+0.00%)
Jan 27, 2014 2.779 2.807 2.764 2.793 125,120 +0.00(+0.00%)
Jan 24, 2014 2.800 2.811 2.786 2.793 107,949 -0.02(-0.87%)
Jan 23, 2014 2.810 2.817 2.800 2.817 65,813 +0.01(+0.25%)
Jan 22, 2014 2.807 2.817 2.803 2.810 42,101 +0.00(+0.14%)
Jan 21, 2014 2.775 2.807 2.775 2.806 53,894 +0.03(+1.11%)
Jan 17, 2014 2.786 2.775 2.775 2.775 94,872 +0.00(+0.00%)
Jan 16, 2014 2.782 2.789 2.768 2.775 53,143 +0.00(+0.00%)
Jan 15, 2014 2.772 2.782 2.761 2.775 79,807 +0.01(+0.51%)
Jan 14, 2014 2.747 2.768 2.744 2.761 62,653 +0.02(+0.64%)
Jan 13, 2014 2.758 2.772 2.737 2.744 101,779 -0.01(-0.51%)
Jan 10, 2014 2.765 2.765 2.737 2.758 80,979 +0.00(+0.00%)
Jan 09, 2014 2.754 2.758 2.737 2.758 106,983 -0.00(-0.13%)
Jan 08, 2014 2.772 2.772 2.726 2.761 221,625 -0.01(-0.38%)
Jan 07, 2014 2.730 2.772 2.730 2.772 127,801 +0.04(+1.41%)
Jan 06, 2014 2.726 2.744 2.723 2.733 96,950 +0.00(+0.13%)
Jan 03, 2014 2.730 2.744 2.723 2.730 129,981 -0.00(-0.13%)
Jan 02, 2014 2.730 2.736 2.719 2.733 89,926 -0.02(-0.64%)
Dec 31, 2013 2.751 2.751 2.751 2.751 262,900 -0.02(-0.69%)
Dec 30, 2013 2.765 2.772 2.719 2.770 202,759 -0.02(-0.65%)
Dec 27, 2013 2.789 2.796 2.740 2.788 161,032 -0.01(-0.19%)
Dec 26, 2013 2.807 2.807 2.779 2.793 121,028 -0.01(-0.48%)
Dec 24, 2013 2.779 2.814 2.779 2.807 43,667 +0.01(+0.24%)
Dec 23, 2013 2.754 2.800 2.754 2.800 139,863 +0.04(+1.54%)
Dec 20, 2013 2.726 2.761 2.710 2.758 200,259 +0.02(+0.64%)
Dec 19, 2013 2.768 2.775 2.730 2.740 105,160 -0.02(-0.63%)
Dec 18, 2013 2.726 2.758 2.726 2.758 110,929 +0.02(+0.90%)
Dec 17, 2013 2.695 2.740 2.695 2.733 114,018 +0.02(+0.65%)
Dec 16, 2013 2.698 2.719 2.698 2.716 132,282 +0.01(+0.26%)
Dec 13, 2013 2.733 2.740 2.709 2.709 168,402 -0.01(-0.51%)
Dec 12, 2013 2.777 2.788 2.723 2.723 226,511 -0.06(-2.02%)
Dec 11, 2013 2.800 2.806 2.775 2.779 140,912 -0.02(-0.75%)
Dec 10, 2013 2.800 2.810 2.796 2.800 100,459 -0.02(-0.62%)
Dec 09, 2013 2.807 2.831 2.800 2.817 71,994 +0.00(+0.12%)
Dec 06, 2013 2.810 2.817 2.803 2.814 76,941 +0.00(+0.12%)
Dec 05, 2013 2.817 2.819 2.800 2.810 82,490 -0.02(-0.86%)
Dec 04, 2013 2.831 2.838 2.793 2.835 87,120 +0.00(+0.00%)
Dec 03, 2013 2.852 2.856 2.821 2.835 74,649 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.