Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.782 2.801 2.749 2.752 266,052 -0.01(-0.36%)
Feb 27, 2013 2.732 2.765 2.722 2.762 97,834 +0.02(+0.84%)
Feb 26, 2013 2.768 2.782 2.732 2.739 118,715 -0.02(-0.60%)
Feb 22, 2013 2.785 2.824 2.755 2.755 216,340 -0.03(-0.95%)
Feb 21, 2013 2.854 2.854 2.772 2.782 135,985 -0.11(-3.65%)
Feb 20, 2013 2.920 2.920 2.847 2.887 91,643 -0.01(-0.40%)
Feb 19, 2013 2.905 2.941 2.889 2.899 153,681 -0.00(-0.11%)
Feb 15, 2013 2.873 2.941 2.873 2.902 118,021 +0.02(+0.56%)
Feb 14, 2013 2.831 2.937 2.818 2.886 120,568 +0.03(+0.90%)
Feb 13, 2013 2.821 2.860 2.785 2.860 79,969 +0.04(+1.37%)
Feb 12, 2013 2.798 2.844 2.769 2.821 145,567 +0.02(+0.81%)
Feb 11, 2013 2.772 2.808 2.770 2.798 86,316 +0.01(+0.35%)
Feb 08, 2013 2.737 2.818 2.737 2.789 178,086 +0.05(+1.65%)
Feb 07, 2013 2.740 2.743 2.721 2.743 46,120 +0.01(+0.24%)
Feb 06, 2013 2.737 2.760 2.737 2.737 81,755 +0.05(+1.68%)
Feb 04, 2013 2.695 2.708 2.682 2.692 90,581 -0.04(-1.30%)
Feb 01, 2013 2.705 2.737 2.698 2.727 122,852 +0.05(+1.69%)
Jan 31, 2013 2.705 2.717 2.682 2.682 73,542 -0.04(-1.31%)
Jan 30, 2013 2.705 2.724 2.705 2.718 63,985 -0.00(-0.12%)
Jan 29, 2013 2.711 2.737 2.698 2.721 99,803 +0.01(+0.24%)
Jan 28, 2013 2.734 2.750 2.714 2.714 171,250 -0.04(-1.29%)
Jan 25, 2013 2.750 2.753 2.701 2.750 120,284 +0.01(+0.24%)
Jan 24, 2013 2.692 2.753 2.672 2.743 91,819 +0.04(+1.55%)
Jan 23, 2013 2.747 2.763 2.685 2.701 196,546 -0.05(-1.65%)
Jan 22, 2013 2.714 2.750 2.714 2.747 63,574 +0.04(+1.52%)
Jan 18, 2013 2.679 2.706 2.676 2.706 26,691 +0.04(+1.61%)
Jan 17, 2013 2.701 2.708 2.663 2.663 87,530 -0.02(-0.72%)
Jan 16, 2013 2.688 2.707 2.663 2.682 123,004 -0.02(-0.60%)
Jan 15, 2013 2.718 2.730 2.666 2.698 93,153 -0.01(-0.26%)
Jan 14, 2013 2.750 2.766 2.692 2.705 111,687 -0.03(-0.92%)
Jan 11, 2013 2.727 2.737 2.725 2.730 59,971 -0.01(-0.47%)
Jan 10, 2013 2.692 2.743 2.685 2.743 112,358 +0.04(+1.55%)
Jan 09, 2013 2.627 2.708 2.627 2.701 270,571 +0.07(+2.83%)
Jan 08, 2013 2.679 2.679 2.614 2.627 86,901 -0.04(-1.57%)
Jan 07, 2013 2.650 2.682 2.640 2.669 83,466 +0.01(+0.27%)
Jan 04, 2013 2.621 2.663 2.608 2.662 77,283 +0.03(+1.33%)
Jan 03, 2013 2.585 2.643 2.585 2.627 146,768 +0.04(+1.63%)
Jan 02, 2013 2.579 2.585 2.520 2.585 95,158 +0.06(+2.56%)
Dec 31, 2012 2.527 2.563 2.508 2.520 121,732 -0.02(-0.76%)
Dec 28, 2012 2.466 2.543 2.466 2.540 122,493 +0.05(+2.21%)
Dec 27, 2012 2.527 2.559 2.472 2.485 150,386 -0.03(-1.03%)
Dec 26, 2012 2.537 2.551 2.511 2.511 69,293 -0.05(-1.77%)
Dec 24, 2012 2.478 2.572 2.478 2.556 112,649 +0.05(+2.06%)
Dec 21, 2012 2.466 2.540 2.466 2.504 105,395 -0.00(-0.13%)
Dec 20, 2012 2.511 2.566 2.508 2.508 158,064 +0.02(+0.65%)
Dec 19, 2012 2.491 2.553 2.491 2.491 141,925 -0.02(-0.64%)
Dec 18, 2012 2.498 2.542 2.495 2.508 64,378 +0.01(+0.52%)
Dec 17, 2012 2.559 2.559 2.495 2.495 66,733 -0.01(-0.56%)
Dec 14, 2012 2.550 2.566 2.449 2.509 377,675 -0.07(-2.59%)
Dec 13, 2012 2.585 2.592 2.566 2.575 110,582 -0.00(-0.13%)
Dec 12, 2012 2.582 2.585 2.575 2.579 47,209 -0.02(-0.62%)
Dec 11, 2012 2.553 2.601 2.553 2.595 99,924 +0.04(+1.39%)
Dec 10, 2012 2.575 2.598 2.559 2.559 110,576 -0.01(-0.38%)
Dec 07, 2012 2.592 2.611 2.569 2.569 65,910 -0.02(-0.87%)
Dec 06, 2012 2.579 2.611 2.562 2.592 274,978 -0.00(-0.12%)
Dec 05, 2012 2.608 2.608 2.556 2.595 101,895 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.