Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.13 25.39 25.02 25.26 183,379 -0.09(-0.34%)
Feb 27, 2017 25.74 25.74 25.17 25.35 86,348 -0.22(-0.85%)
Feb 24, 2017 25.96 25.98 25.35 25.57 130,233 -0.39(-1.52%)
Feb 23, 2017 26.22 26.26 25.83 25.96 109,743 -0.09(-0.34%)
Feb 22, 2017 26.57 26.66 25.96 26.05 121,021 -0.57(-2.13%)
Feb 21, 2017 26.35 26.75 26.22 26.61 114,317 +0.39(+1.50%)
Feb 17, 2017 26.22 26.22 26.22 0 -0.09(-0.33%)
Feb 16, 2017 26.35 26.48 25.81 26.31 248,477 +0.22(+0.84%)
Feb 15, 2017 26.75 26.75 25.91 26.09 158,534 -0.57(-2.13%)
Feb 14, 2017 26.57 26.83 26.26 26.66 220,379 +0.09(+0.33%)
Feb 13, 2017 26.75 26.77 26.29 26.57 644,032 -0.35(-1.30%)
Feb 10, 2017 26.79 27.05 26.44 26.92 122,685 +0.48(+1.82%)
Feb 09, 2017 26.13 26.77 26.13 26.44 115,960 +0.22(+0.83%)
Feb 08, 2017 25.65 26.29 25.26 26.22 126,008 +0.31(+1.18%)
Feb 07, 2017 26.05 26.31 25.74 25.91 125,133 -0.39(-1.49%)
Feb 06, 2017 26.88 26.88 26.05 26.31 179,561 -0.44(-1.65%)
Feb 03, 2017 25.93 27.05 25.85 26.75 179,103 +0.60(+2.30%)
Feb 02, 2017 26.49 26.70 25.98 26.15 352,022 -0.26(-0.98%)
Feb 01, 2017 26.75 26.84 26.32 26.41 190,167 -0.13(-0.49%)
Jan 31, 2017 26.71 26.79 25.46 26.53 210,199 +0.86(+3.34%)
Jan 30, 2017 25.76 25.80 25.33 25.68 127,822 -0.13(-0.50%)
Jan 27, 2017 26.23 26.28 25.53 25.80 108,631 -0.30(-1.15%)
Jan 26, 2017 25.72 26.19 25.38 26.11 156,704 +0.64(+2.53%)
Jan 25, 2017 25.98 26.11 25.33 25.46 345,843 -0.43(-1.66%)
Jan 24, 2017 26.06 26.19 25.68 25.89 194,239 -0.30(-1.15%)
Jan 23, 2017 26.23 26.57 25.89 26.19 98,860 -0.21(-0.81%)
Jan 20, 2017 26.53 26.80 25.98 26.41 213,532 -0.09(-0.32%)
Jan 19, 2017 26.28 26.88 26.28 26.49 122,920 +0.13(+0.49%)
Jan 18, 2017 26.58 26.64 26.23 26.36 174,178 -0.26(-0.97%)
Jan 17, 2017 25.80 26.73 25.76 26.62 177,031 +0.90(+3.51%)
Jan 13, 2017 25.72 25.72 25.72 0 +0.26(+1.01%)
Jan 12, 2017 25.63 25.98 25.12 25.46 104,638 +0.00(+0.00%)
Jan 11, 2017 24.95 25.72 24.95 25.46 42,247 -0.04(-0.17%)
Jan 10, 2017 25.80 25.89 25.50 25.50 27,650 -0.30(-1.16%)
Jan 09, 2017 26.06 26.23 25.63 25.80 55,781 -0.13(-0.50%)
Jan 06, 2017 25.50 25.98 25.50 25.93 38,860 +0.39(+1.51%)
Jan 05, 2017 25.85 25.85 25.42 25.55 99,083 -0.13(-0.50%)
Jan 04, 2017 25.68 25.72 25.38 25.68 76,963 +0.21(+0.84%)
Jan 03, 2017 25.16 25.50 24.86 25.46 56,235 +0.64(+2.60%)
Dec 30, 2016 24.82 24.82 24.82 0 +0.90(+3.77%)
Dec 29, 2016 24.26 24.56 23.57 23.92 39,925 -0.21(-0.89%)
Dec 28, 2016 24.73 24.73 23.83 24.13 55,657 -0.64(-2.60%)
Dec 27, 2016 24.90 25.16 24.34 24.77 68,937 +0.00(+0.00%)
Dec 23, 2016 24.77 24.77 24.77 0 +0.69(+2.85%)
Dec 22, 2016 23.83 24.38 23.83 24.09 51,926 +0.30(+1.26%)
Dec 21, 2016 23.57 24.00 23.23 23.79 70,109 +0.26(+1.09%)
Dec 20, 2016 23.23 23.61 22.84 23.53 128,635 +0.56(+2.43%)
Dec 19, 2016 22.71 23.14 22.63 22.97 62,906 +0.21(+0.94%)
Dec 16, 2016 22.76 23.08 22.58 22.76 61,891 +0.00(+0.00%)
Dec 15, 2016 22.76 23.13 22.67 22.76 38,327 -0.13(-0.56%)
Dec 14, 2016 22.71 22.97 22.54 22.89 41,136 -0.13(-0.56%)
Dec 13, 2016 23.14 23.21 22.82 23.01 73,867 -0.13(-0.56%)
Dec 12, 2016 22.93 23.31 22.93 23.14 58,296 +0.39(+1.70%)
Dec 09, 2016 23.27 23.27 22.54 22.76 114,388 -0.30(-1.30%)
Dec 08, 2016 23.14 23.31 22.76 23.06 89,926 -0.13(-0.56%)
Dec 07, 2016 23.23 23.70 22.89 23.19 165,781 -0.26(-1.10%)
Dec 06, 2016 23.36 23.74 23.01 23.44 123,044 +0.26(+1.11%)
Dec 05, 2016 22.80 23.36 22.67 23.19 59,547 +0.39(+1.70%)
Dec 02, 2016 22.76 23.14 22.41 22.80 59,178 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.