Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.109 9.110 8.999 8.999 3,325 +0.03(+0.31%)
Feb 26, 2016 8.944 9.145 8.908 8.972 6,709 +0.30(+3.49%)
Feb 25, 2016 8.623 9.165 8.623 8.669 14,103 +0.17(+1.94%)
Feb 24, 2016 8.642 8.642 8.504 8.504 737 +0.01(+0.11%)
Feb 23, 2016 8.697 8.697 8.486 8.495 512 +0.01(+0.11%)
Feb 22, 2016 8.605 8.605 8.477 8.486 932 +0.03(+0.33%)
Feb 19, 2016 8.678 8.733 8.458 8.458 1,674 -0.29(-3.35%)
Feb 18, 2016 8.715 8.752 8.715 8.752 863 -0.04(-0.42%)
Feb 17, 2016 8.660 8.788 8.660 8.788 909 +0.06(+0.74%)
Feb 16, 2016 8.843 8.866 8.724 8.724 1,311 -0.01(-0.11%)
Feb 12, 2016 8.715 8.733 8.733 8.733 3,924 +0.23(+2.70%)
Feb 11, 2016 8.651 8.779 8.486 8.504 9,604 -0.11(-1.28%)
Feb 10, 2016 8.174 8.807 8.174 8.614 11,238 +0.41(+4.96%)
Feb 09, 2016 8.220 8.220 8.119 8.207 2,652 -0.14(-1.69%)
Feb 08, 2016 8.697 8.697 8.256 8.348 5,333 -0.50(-5.60%)
Feb 05, 2016 9.247 9.265 8.843 8.843 9,180 -0.33(-3.60%)
Feb 04, 2016 9.146 9.256 9.073 9.174 19,006 +0.08(+0.91%)
Feb 03, 2016 8.990 9.155 8.376 9.091 67,466 +0.11(+1.23%)
Feb 02, 2016 8.339 8.981 8.339 8.981 7,435 +0.72(+8.78%)
Feb 01, 2016 8.119 8.302 8.119 8.256 4,278 +0.27(+3.33%)
Jan 29, 2016 7.926 7.990 7.841 7.990 1,975 -0.14(-1.69%)
Jan 26, 2016 7.688 8.128 7.688 8.128 2 +0.30(+3.80%)
Jan 25, 2016 8.073 8.073 7.830 7.830 1,995 -0.18(-2.23%)
Jan 22, 2016 8.174 8.210 7.995 8.009 9,555 -0.09(-1.14%)
Jan 21, 2016 7.889 8.183 7.550 8.101 35,952 +0.29(+3.77%)
Jan 20, 2016 8.174 8.174 7.770 7.807 7,376 -0.35(-4.27%)
Jan 19, 2016 8.133 8.201 8.133 8.155 3,980 -0.21(-2.52%)
Jan 15, 2016 7.660 8.366 8.366 8.366 98,215 +0.97(+13.15%)
Jan 14, 2016 7.522 7.550 7.339 7.394 4,774 -0.24(-3.13%)
Jan 13, 2016 7.899 7.899 7.633 7.633 10,955 -0.27(-3.37%)
Jan 12, 2016 7.899 7.972 7.871 7.899 5,754 +0.06(+0.82%)
Jan 11, 2016 8.045 8.045 7.834 7.834 2,784 -0.25(-3.06%)
Jan 08, 2016 8.330 8.210 8.064 8.082 5,388 -0.13(-1.56%)
Jan 07, 2016 8.513 8.513 8.183 8.210 20,058 -0.49(-5.59%)
Jan 06, 2016 8.977 8.977 8.568 8.697 7,739 -0.20(-2.27%)
Jan 05, 2016 8.944 8.957 8.899 8.899 1,313 -0.05(-0.51%)
Jan 04, 2016 9.110 9.247 8.944 8.944 16,420 -0.34(-3.66%)
Dec 31, 2015 9.165 9.284 9.284 9.284 88,186 +0.27(+2.95%)
Dec 30, 2015 9.073 9.440 8.990 9.018 226,607 +0.04(+0.41%)
Dec 29, 2015 9.073 9.073 8.968 8.981 2,861 +0.05(+0.51%)
Dec 28, 2015 8.935 8.944 8.899 8.935 6,769 +0.04(+0.41%)
Dec 23, 2015 9.018 8.899 8.899 8.899 10,355 -0.13(-1.42%)
Dec 22, 2015 8.807 9.036 8.605 9.027 34,957 +0.51(+6.03%)
Dec 21, 2015 8.449 8.513 8.394 8.513 8,752 -0.11(-1.28%)
Dec 18, 2015 8.623 8.623 8.623 8.623 283 +0.01(+0.11%)
Dec 17, 2015 8.559 8.733 8.440 8.614 14,193 +0.01(+0.11%)
Dec 16, 2015 8.788 8.788 8.550 8.605 1,114 -0.12(-1.37%)
Dec 15, 2015 9.064 9.064 8.724 8.724 8,162 -0.29(-3.26%)
Dec 14, 2015 8.810 9.036 8.806 9.018 2,657 +0.03(+0.31%)
Dec 11, 2015 8.990 8.990 8.990 8.990 1,441 +0.00(+0.00%)
Dec 10, 2015 8.981 9.073 8.981 8.990 1,749 +0.01(+0.10%)
Dec 09, 2015 8.944 9.073 8.935 8.981 104,402 +0.06(+0.72%)
Dec 08, 2015 8.981 8.990 8.889 8.917 19,191 +0.02(+0.21%)
Dec 07, 2015 8.880 8.944 8.880 8.899 83,764 +0.01(+0.10%)
Dec 04, 2015 8.759 8.899 8.759 8.889 4,731 +0.27(+3.09%)
Dec 03, 2015 8.889 8.899 8.596 8.623 45,358 -0.41(-4.57%)
Dec 02, 2015 8.871 9.082 8.871 9.036 54,216 +0.25(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.