Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

14.51 -0.46 (-3.07%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 79.84 79.84 79.84 19 -4.01(-4.78%)
Feb 08, 2018 83.85 83.85 83.85 35 +3.50(+4.36%)
Feb 07, 2018 79.03 80.35 79.03 80.35 85 -2.07(-2.51%)
Feb 06, 2018 88.97 88.97 86.30 82.42 447 +0.11(+0.13%)
Feb 05, 2018 80.36 82.31 80.36 82.31 120 +4.82(+6.22%)
Feb 02, 2018 75.57 77.49 75.57 77.49 1,176 +2.28(+3.03%)
Jan 26, 2018 75.21 75.21 75.21 14 -3.27(-4.17%)
Jan 22, 2018 78.48 78.48 78.48 4 -0.99(-1.25%)
Jan 18, 2018 79.47 79.47 79.47 4 -0.04(-0.06%)
Jan 17, 2018 80.14 80.14 79.51 79.52 279 +0.78(+0.99%)
Jan 16, 2018 78.74 78.74 78.74 78.74 1,382 -1.62(-2.01%)
Jan 12, 2018 80.36 80.36 80.36 0 -1.77(-2.15%)
Jan 11, 2018 83.70 83.81 82.09 82.12 354 -2.80(-3.29%)
Jan 10, 2018 84.62 84.92 84.62 84.92 115 +0.15(+0.17%)
Jan 09, 2018 84.26 84.77 84.26 84.77 280 -0.18(-0.22%)
Jan 05, 2018 84.96 84.96 84.96 21 -1.45(-1.68%)
Jan 04, 2018 86.41 86.43 86.40 86.41 149 -0.35(-0.40%)
Jan 03, 2018 86.32 86.76 86.32 86.76 129 -0.11(-0.13%)
Jan 02, 2018 89.74 89.74 86.83 86.87 2,434 -2.17(-2.44%)
Dec 29, 2017 89.04 89.04 89.04 0 +0.40(+0.46%)
Dec 28, 2017 88.95 88.95 88.63 88.63 207 -0.00(-0.00%)
Dec 27, 2017 88.64 88.64 88.64 88.64 106 +0.12(+0.14%)
Dec 26, 2017 89.00 89.00 88.52 88.52 54 -0.96(-1.08%)
Dec 20, 2017 89.48 89.48 89.48 8 +0.33(+0.37%)
Dec 19, 2017 89.15 89.15 89.15 89.15 54 -0.11(-0.12%)
Dec 18, 2017 90.07 90.11 88.56 89.26 1,754 -1.42(-1.57%)
Dec 15, 2017 91.28 91.28 90.40 90.68 251 -1.37(-1.49%)
Dec 14, 2017 92.06 92.06 92.06 92.06 65 -0.77(-0.83%)
Dec 13, 2017 92.83 92.83 92.83 92.83 48 +0.29(+0.32%)
Dec 12, 2017 92.45 92.53 92.45 92.53 62 -0.66(-0.71%)
Dec 11, 2017 93.27 93.31 93.01 93.20 523 +0.53(+0.57%)
Dec 08, 2017 92.67 92.67 92.67 92.67 57 -1.41(-1.50%)
Dec 07, 2017 93.93 94.08 93.93 94.08 116 +0.04(+0.04%)
Dec 06, 2017 93.97 94.04 93.97 94.04 186 +0.77(+0.83%)
Dec 05, 2017 92.68 93.27 92.47 93.27 729 +1.29(+1.40%)
Dec 04, 2017 91.96 91.98 91.96 91.98 91 -3.20(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.