Indicators

(NY: XXCH )

27.46 +0.14 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.37	25.37	25.29	25.29	2,120	+0.09(+0.37%)
Feb 28, 2024	25.15	25.23	25.15	25.20	1,467	-0.36(-1.42%)
Feb 27, 2024	25.49	25.57	25.49	25.57	648	-0.07(-0.28%)
Feb 26, 2024	25.62	25.64	25.62	25.64	297	-0.19(-0.72%)
Feb 23, 2024	25.82	25.82	25.82	25.82	100	-0.14(-0.53%)
Feb 22, 2024	25.83	25.96	25.83	25.96	953	+0.47(+1.85%)
Feb 21, 2024	25.58	25.58	25.49	25.49	260	-0.24(-0.93%)
Feb 20, 2024	25.80	25.80	25.65	25.73	832	+0.27(+1.07%)
Feb 16, 2024	25.40	25.46	25.40	25.46	197	-0.01(-0.05%)
Feb 15, 2024	25.26	25.47	25.26	25.47	125	+0.19(+0.76%)
Feb 14, 2024	25.19	25.33	25.19	25.28	329	+0.75(+3.07%)
Feb 13, 2024	24.90	24.90	24.52	24.52	348	-1.01(-3.96%)
Feb 12, 2024	25.53	25.53	25.53	25.53	1	+0.26(+1.03%)
Feb 09, 2024	25.27	25.27	25.05	25.27	981	+0.15(+0.60%)
Feb 08, 2024	25.24	25.24	25.10	25.12	598	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.