Indicators

(NY: CVMC )

55.69 +0.33 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.48	49.51	49.28	49.28	5,043	+0.08(+0.17%)
Feb 27, 2023	49.20	49.20	49.20	49.20	21	+0.12(+0.25%)
Feb 24, 2023	49.08	49.08	49.07	49.07	111	-0.47(-0.94%)
Feb 23, 2023	49.54	49.54	49.54	49.54	39	+0.18(+0.35%)
Feb 22, 2023	49.37	49.37	49.37	49.37	21	-0.17(-0.35%)
Feb 21, 2023	49.79	49.79	49.54	49.54	103	-1.14(-2.26%)
Feb 17, 2023	50.68	50.68	50.68	50.68	101	-0.12(-0.24%)
Feb 16, 2023	50.97	50.98	50.80	50.80	318	-0.56(-1.09%)
Feb 15, 2023	51.36	51.36	51.36	51.36	1	+0.47(+0.93%)
Feb 14, 2023	50.89	50.89	50.89	50.89	0	+0.11(+0.22%)
Feb 13, 2023	50.66	50.78	50.66	50.78	101	+0.63(+1.26%)
Feb 10, 2023	50.15	50.15	50.15	50.15	101	-0.06(-0.12%)
Feb 09, 2023	50.62	50.62	50.21	50.21	1,329	-0.59(-1.17%)
Feb 08, 2023	50.80	50.80	50.80	50.80	66	-0.57(-1.11%)
Feb 07, 2023	51.37	51.37	51.37	51.37	12	+0.54(+1.07%)
Feb 06, 2023	50.94	50.94	50.73	50.83	897	-0.48(-0.94%)
Feb 03, 2023	51.31	51.31	51.31	51.31	101	-0.59(-1.14%)
Feb 02, 2023	51.90	51.90	51.90	51.90	55	+0.82(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.