Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp Cl A (NY: HZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.17 10.25 10.06 10.18 403,756 -0.02(-0.19%)
Feb 25, 2021 10.40 10.45 10.01 10.20 452,974 -0.22(-2.07%)
Feb 24, 2021 10.44 10.54 10.40 10.41 402,232 -0.07(-0.66%)
Feb 23, 2021 10.49 10.60 10.06 10.48 1,027,465 -0.18(-1.66%)
Feb 22, 2021 10.70 10.70 10.64 10.66 183,803 -0.08(-0.73%)
Feb 19, 2021 10.69 10.84 10.63 10.74 271,888 +0.07(+0.64%)
Feb 18, 2021 10.69 10.71 10.60 10.67 123,552 -0.00(-0.01%)
Feb 17, 2021 10.74 10.78 10.63 10.67 116,702 -0.05(-0.45%)
Feb 16, 2021 10.84 10.99 10.69 10.72 146,339 -0.12(-1.09%)
Feb 12, 2021 10.70 10.92 10.65 10.83 162,032 +0.12(+1.10%)
Feb 11, 2021 10.84 10.89 10.65 10.72 212,554 -0.10(-0.91%)
Feb 10, 2021 10.94 10.94 10.73 10.81 1,003,122 -0.06(-0.54%)
Feb 09, 2021 10.78 11.13 10.71 10.87 267,718 +0.07(+0.63%)
Feb 08, 2021 10.62 11.00 10.54 10.80 1,130,742 +0.26(+2.42%)
Feb 05, 2021 10.75 10.89 10.52 10.55 316,421 -0.14(-1.29%)
Feb 04, 2021 10.60 10.71 10.56 10.69 145,749 +0.11(+1.02%)
Feb 03, 2021 10.60 10.68 10.51 10.58 259,944 +0.07(+0.65%)
Feb 02, 2021 10.45 10.57 10.41 10.51 319,011 +0.12(+1.13%)
Feb 01, 2021 10.41 10.60 10.38 10.39 92,311 -0.05(-0.47%)
Jan 29, 2021 10.33 10.52 10.25 10.44 197,801 +0.12(+1.14%)
Jan 28, 2021 10.18 10.50 10.16 10.32 149,506 +0.12(+1.15%)
Jan 27, 2021 10.28 10.30 10.16 10.21 973,100 -0.21(-1.98%)
Jan 26, 2021 10.60 10.79 10.35 10.41 701,674 -0.20(-1.85%)
Jan 25, 2021 10.64 10.99 10.61 10.61 297,768 +0.02(+0.19%)
Jan 22, 2021 10.55 10.68 10.50 10.59 148,784 +0.12(+1.13%)
Jan 21, 2021 10.50 10.55 10.45 10.47 317,372 +0.04(+0.38%)
Jan 20, 2021 10.30 10.57 10.30 10.43 173,455 +0.15(+1.43%)
Jan 19, 2021 10.30 10.30 10.11 10.28 233,039 -0.01(-0.10%)
Jan 15, 2021 10.55 10.55 10.25 10.29 291,352 -0.15(-1.41%)
Jan 14, 2021 10.59 10.59 10.28 10.44 307,218 +0.16(+1.53%)
Jan 13, 2021 10.40 10.49 10.26 10.28 88,217 -0.07(-0.66%)
Jan 12, 2021 10.25 10.37 10.19 10.35 322,705 +0.04(+0.38%)
Jan 11, 2021 10.30 10.33 10.21 10.31 53,524 +0.09(+0.86%)
Jan 08, 2021 10.11 10.32 10.11 10.22 20,075 +0.09(+0.87%)
Jan 07, 2021 10.06 10.15 10.02 10.14 168,621 +0.15(+1.47%)
Jan 06, 2021 10.01 10.06 9.989 9.989 38,451 +0.01(+0.10%)
Jan 05, 2021 10.21 10.21 9.970 9.980 44,051 -0.12(-1.17%)
Jan 04, 2021 9.960 10.12 9.882 10.10 139,269 +0.26(+2.69%)
Dec 31, 2020 9.832 9.832 9.832 85,385 -0.19(-1.86%)
Dec 30, 2020 10.03 10.10 9.980 10.02 85,385 -0.02(-0.20%)
Dec 29, 2020 10.33 10.33 9.999 10.04 109,476 -0.19(-1.82%)
Dec 28, 2020 10.20 10.37 10.08 10.22 176,072 +0.07(+0.68%)
Dec 24, 2020 10.20 10.20 10.10 10.16 20,687 +0.06(+0.58%)
Dec 23, 2020 10.06 10.17 10.04 10.10 68,656 +0.04(+0.39%)
Dec 22, 2020 10.16 10.17 10.03 10.06 98,410 -0.06(-0.58%)
Dec 21, 2020 10.12 10.23 10.11 10.12 25,220 -0.10(-0.96%)
Dec 18, 2020 10.12 10.25 10.12 10.22 426,481 +0.00(+0.00%)
Dec 17, 2020 10.21 10.23 10.16 10.22 26,789 +0.01(+0.10%)
Dec 16, 2020 10.04 10.25 10.04 10.21 56,704 +0.15(+1.46%)
Dec 15, 2020 10.08 10.20 10.03 10.06 11,914 -0.08(-0.77%)
Dec 14, 2020 10.50 10.50 10.09 10.14 76,050 -0.12(-1.15%)
Dec 11, 2020 10.28 10.56 10.16 10.25 47,692 +0.15(+1.46%)
Dec 10, 2020 10.06 10.52 10.01 10.11 1,398,997 +0.08(+0.78%)
Dec 09, 2020 10.06 10.06 9.842 10.03 57,326 +0.09(+0.89%)
Dec 08, 2020 10.01 10.02 9.872 9.940 23,746 -0.03(-0.30%)
Dec 07, 2020 10.01 10.06 9.842 9.970 63,578 +0.01(+0.10%)
Dec 04, 2020 9.842 9.999 9.842 9.960 118,619 +0.04(+0.40%)
Dec 03, 2020 10.06 10.06 9.901 9.921 13,985 -0.09(-0.88%)
Dec 02, 2020 9.862 10.07 9.859 10.01 1,153,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.