Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3700 -0.0056 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.250 7.860 6.380 7.070 828,100 -0.51(-6.73%)
Feb 25, 2021 7.870 8.070 7.400 7.580 395,245 -0.44(-5.49%)
Feb 24, 2021 7.670 8.300 7.510 8.020 519,931 +0.15(+1.91%)
Feb 23, 2021 8.130 8.160 6.880 7.870 981,065 -0.69(-8.06%)
Feb 22, 2021 9.400 9.400 8.480 8.560 771,133 -0.95(-9.99%)
Feb 19, 2021 8.550 9.510 8.550 9.510 1,053,700 +0.91(+10.58%)
Feb 18, 2021 9.020 9.250 8.350 8.600 985,458 -0.51(-5.60%)
Feb 17, 2021 9.340 10.23 9.010 9.110 917,591 +0.11(+1.22%)
Feb 16, 2021 10.13 10.16 9.000 9.000 936,932 -1.00(-10.00%)
Feb 12, 2021 10.16 10.46 9.080 10.00 1,351,000 -0.16(-1.57%)
Feb 11, 2021 10.68 10.75 9.950 10.16 518,130 -0.27(-2.59%)
Feb 10, 2021 11.59 11.82 10.06 10.43 1,296,435 -1.03(-8.99%)
Feb 09, 2021 12.02 12.75 11.43 11.46 757,038 -0.72(-5.91%)
Feb 08, 2021 11.57 12.45 11.38 12.18 614,753 +1.00(+8.94%)
Feb 05, 2021 12.75 12.84 10.91 11.18 1,600,300 -1.12(-9.11%)
Feb 04, 2021 10.75 12.30 10.62 12.30 1,848,513 +1.76(+16.70%)
Feb 03, 2021 10.72 10.84 10.20 10.54 602,045 +0.04(+0.38%)
Feb 02, 2021 11.00 11.67 10.18 10.50 1,409,199 -0.28(-2.60%)
Feb 01, 2021 8.960 11.35 8.610 10.78 1,325,207 +1.92(+21.67%)
Jan 29, 2021 9.150 10.00 8.615 8.860 571,500 -0.20(-2.21%)
Jan 28, 2021 9.260 9.490 8.700 9.060 347,566 +0.06(+0.67%)
Jan 27, 2021 9.810 10.25 8.800 9.000 961,659 -1.66(-15.57%)
Jan 26, 2021 10.84 11.34 10.19 10.66 2,323,060 +0.47(+4.61%)
Jan 25, 2021 9.850 10.70 7.540 10.19 2,390,140 +0.53(+5.49%)
Jan 22, 2021 9.940 10.88 8.930 9.660 3,003,100 +0.14(+1.47%)
Jan 21, 2021 8.760 10.40 8.100 9.520 6,325,002 +0.51(+5.66%)
Jan 20, 2021 7.000 9.340 6.910 9.010 2,940,530 +2.04(+29.27%)
Jan 19, 2021 7.000 7.680 6.710 6.970 1,871,778 +0.40(+6.09%)
Jan 15, 2021 6.800 6.850 6.280 6.570 356,800 -0.17(-2.52%)
Jan 14, 2021 6.290 6.880 6.190 6.740 511,639 +0.53(+8.53%)
Jan 13, 2021 6.660 6.880 6.000 6.210 295,536 -0.08(-1.27%)
Jan 12, 2021 5.570 6.500 5.330 6.290 849,143 +0.83(+15.20%)
Jan 11, 2021 5.360 5.530 5.265 5.460 177,941 -0.13(-2.33%)
Jan 08, 2021 5.860 5.860 5.350 5.590 319,100 -0.25(-4.28%)
Jan 07, 2021 5.680 5.990 5.680 5.840 185,694 +0.24(+4.29%)
Jan 06, 2021 5.590 6.150 5.540 5.600 314,323 -0.12(-2.10%)
Jan 05, 2021 5.300 5.780 5.210 5.720 355,201 +0.44(+8.33%)
Jan 04, 2021 5.400 5.530 5.100 5.280 315,909 +0.07(+1.34%)
Dec 31, 2020 5.210 5.210 5.210 701,474 +0.13(+2.56%)
Dec 30, 2020 5.790 5.790 5.030 5.080 701,474 -0.53(-9.45%)
Dec 29, 2020 6.430 6.510 5.550 5.610 628,630 -0.82(-12.75%)
Dec 28, 2020 6.540 6.950 6.430 6.430 424,027 -0.06(-0.92%)
Dec 24, 2020 7.030 7.180 6.200 6.490 534,300 -0.72(-9.99%)
Dec 23, 2020 6.240 7.800 6.000 7.210 2,252,019 +0.97(+15.54%)
Dec 22, 2020 6.100 6.710 6.050 6.240 625,657 +0.22(+3.65%)
Dec 21, 2020 6.100 6.740 5.950 6.020 752,389 -0.33(-5.20%)
Dec 18, 2020 6.950 7.000 6.020 6.350 1,509,800 -0.65(-9.29%)
Dec 17, 2020 5.000 7.580 4.950 7.000 4,208,792 +2.21(+46.14%)
Dec 16, 2020 4.820 4.880 4.730 4.790 163,727 +0.00(+0.00%)
Dec 15, 2020 4.780 4.800 4.610 4.790 151,372 +0.11(+2.35%)
Dec 14, 2020 4.770 4.900 4.620 4.680 157,000 -0.08(-1.68%)
Dec 11, 2020 4.900 4.960 4.720 4.760 139,200 -0.20(-4.03%)
Dec 10, 2020 4.960 5.200 4.920 4.960 192,024 +0.04(+0.81%)
Dec 09, 2020 5.480 5.480 4.880 4.920 498,538 -0.51(-9.39%)
Dec 08, 2020 5.960 5.960 5.350 5.430 307,628 -0.47(-7.97%)
Dec 07, 2020 5.800 6.040 5.700 5.900 187,421 +0.10(+1.72%)
Dec 04, 2020 6.080 6.170 5.800 5.800 301,600 -0.26(-4.29%)
Dec 03, 2020 6.480 6.560 6.040 6.060 352,888 -0.57(-8.60%)
Dec 02, 2020 6.400 6.830 6.260 6.630 315,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.