Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.35 10.40 10.21 10.25 448,300 -0.24(-2.29%)
Feb 25, 2021 10.69 10.69 10.39 10.49 138,493 -0.04(-0.38%)
Feb 24, 2021 10.45 10.64 10.45 10.53 41,394 +0.01(+0.10%)
Feb 23, 2021 10.42 10.55 10.30 10.52 96,184 -0.03(-0.28%)
Feb 22, 2021 10.59 10.63 10.46 10.55 48,718 -0.05(-0.47%)
Feb 19, 2021 10.68 10.68 10.51 10.60 32,200 -0.06(-0.61%)
Feb 18, 2021 10.69 10.73 10.51 10.66 27,935 -0.08(-0.70%)
Feb 17, 2021 10.73 10.86 10.62 10.74 23,752 -0.02(-0.19%)
Feb 16, 2021 10.70 10.79 10.56 10.76 53,944 +0.11(+1.03%)
Feb 12, 2021 10.74 10.74 10.52 10.65 51,600 -0.05(-0.47%)
Feb 11, 2021 10.62 10.74 10.42 10.70 30,525 +0.09(+0.85%)
Feb 10, 2021 10.75 10.75 10.55 10.61 16,543 -0.17(-1.58%)
Feb 09, 2021 10.50 10.85 10.50 10.78 36,435 +0.23(+2.18%)
Feb 08, 2021 10.47 10.60 10.41 10.55 115,130 +0.13(+1.25%)
Feb 05, 2021 10.58 10.60 10.40 10.42 108,600 -0.09(-0.86%)
Feb 04, 2021 10.60 10.63 10.43 10.51 71,216 -0.08(-0.76%)
Feb 03, 2021 10.57 10.65 10.50 10.59 88,591 +0.02(+0.19%)
Feb 02, 2021 10.56 10.65 10.44 10.57 64,819 +0.14(+1.34%)
Feb 01, 2021 10.30 10.66 10.27 10.43 111,918 +0.12(+1.16%)
Jan 29, 2021 10.30 10.32 10.22 10.31 63,800 -0.02(-0.19%)
Jan 28, 2021 10.29 10.41 10.20 10.33 86,205 +0.03(+0.29%)
Jan 27, 2021 10.30 10.34 10.14 10.30 444,966 -0.03(-0.29%)
Jan 26, 2021 10.42 10.51 10.25 10.33 68,043 -0.06(-0.58%)
Jan 25, 2021 10.49 10.63 10.37 10.39 383,709 -0.03(-0.29%)
Jan 22, 2021 10.41 10.64 10.41 10.42 47,700 +0.00(+0.00%)
Jan 21, 2021 10.56 10.56 10.42 10.42 67,291 -0.03(-0.29%)
Jan 20, 2021 10.38 10.45 10.33 10.45 108,401 +0.07(+0.67%)
Jan 19, 2021 10.36 10.45 10.31 10.38 264,425 +0.01(+0.10%)
Jan 15, 2021 10.32 10.54 10.30 10.37 718,500 +0.02(+0.19%)
Jan 14, 2021 10.37 10.57 10.26 10.35 114,557 +0.13(+1.27%)
Jan 13, 2021 10.13 10.40 10.13 10.22 225,767 +0.01(+0.10%)
Jan 12, 2021 10.28 10.29 10.17 10.21 71,090 -0.07(-0.68%)
Jan 11, 2021 10.26 10.33 10.20 10.28 49,568 +0.03(+0.29%)
Jan 08, 2021 10.26 10.29 10.22 10.25 15,500 -0.04(-0.34%)
Jan 07, 2021 10.34 10.35 10.22 10.29 28,082 +0.09(+0.83%)
Jan 06, 2021 10.88 10.88 10.20 10.20 20,666 -0.19(-1.83%)
Jan 05, 2021 10.27 10.39 10.15 10.39 16,251 +0.12(+1.17%)
Jan 04, 2021 10.22 10.30 10.17 10.27 100,201 +0.12(+1.18%)
Dec 31, 2020 10.15 10.15 10.15 31,605 -0.10(-0.98%)
Dec 30, 2020 10.11 10.25 10.10 10.25 31,605 +0.12(+1.18%)
Dec 29, 2020 10.32 10.32 10.05 10.13 105,889 -0.12(-1.17%)
Dec 28, 2020 10.35 10.43 10.07 10.25 80,391 -0.01(-0.10%)
Dec 24, 2020 10.20 10.32 10.18 10.26 80,400 +0.11(+1.08%)
Dec 23, 2020 9.990 10.20 9.990 10.15 37,746 +0.14(+1.40%)
Dec 22, 2020 10.10 10.15 9.990 10.01 42,154 +0.01(+0.10%)
Dec 21, 2020 10.00 10.10 9.980 10.00 43,631 -0.05(-0.50%)
Dec 18, 2020 10.07 10.10 10.00 10.05 65,700 +0.01(+0.10%)
Dec 17, 2020 10.00 10.07 10.00 10.04 323,782 +0.04(+0.40%)
Dec 16, 2020 9.960 10.06 9.960 10.00 28,535 +0.02(+0.20%)
Dec 15, 2020 9.950 10.05 9.940 9.980 244,969 +0.04(+0.40%)
Dec 14, 2020 9.950 9.965 9.930 9.940 40,702 +0.00(+0.00%)
Dec 11, 2020 9.910 10.00 9.910 9.940 56,700 +0.04(+0.40%)
Dec 10, 2020 9.870 9.950 9.870 9.900 1,015,595 +0.01(+0.10%)
Dec 09, 2020 9.840 9.950 9.840 9.890 35,299 +0.06(+0.61%)
Dec 08, 2020 9.860 9.880 9.810 9.830 85,197 -0.03(-0.30%)
Dec 07, 2020 9.910 9.950 9.850 9.860 52,904 -0.02(-0.20%)
Dec 04, 2020 9.880 9.885 9.826 9.880 9,000 +0.00(+0.00%)
Dec 03, 2020 9.880 9.880 9.800 9.880 1,979 +0.00(+0.00%)
Dec 02, 2020 9.800 9.880 9.750 9.880 18,913 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.