Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 28.98 28.98 28.98 28.98 100 +0.47(+1.65%)
Feb 27, 2020 28.19 28.51 28.19 28.51 100 +1.94(+7.32%)
Feb 26, 2020 26.57 26.57 26.57 26.57 31 +0.04(+0.17%)
Feb 25, 2020 26.53 26.53 26.53 26.53 0 +1.36(+5.41%)
Feb 24, 2020 25.16 25.16 25.16 25.16 68 +1.56(+6.60%)
Feb 21, 2020 23.61 23.61 23.61 23.61 0 +0.72(+3.14%)
Feb 20, 2020 22.89 22.89 22.89 22.89 0 +0.44(+1.97%)
Feb 19, 2020 22.44 22.44 22.44 22.44 0 -0.21(-0.92%)
Feb 18, 2020 22.65 22.65 22.65 22.65 0 -0.29(-1.28%)
Feb 14, 2020 22.95 22.95 22.95 22.95 0 -0.09(-0.40%)
Feb 13, 2020 23.04 23.04 23.04 23.04 0 +0.01(+0.06%)
Feb 12, 2020 23.02 23.02 23.02 23.02 0 -0.59(-2.51%)
Feb 11, 2020 23.62 23.62 23.62 23.62 0 +0.02(+0.06%)
Feb 10, 2020 23.60 23.60 23.60 23.60 0 -0.24(-1.00%)
Feb 07, 2020 23.84 23.84 23.84 23.84 0 +0.04(+0.17%)
Feb 06, 2020 23.80 23.80 23.80 23.80 4 -0.68(-2.79%)
Feb 05, 2020 24.49 24.49 24.49 24.49 0 -0.04(-0.17%)
Feb 04, 2020 24.53 24.53 24.53 24.53 101 -0.46(-1.83%)
Feb 03, 2020 24.98 24.98 24.98 24.98 63 -0.59(-2.33%)
Jan 31, 2020 25.00 25.58 25.00 25.58 1,402 +0.75(+3.01%)
Jan 30, 2020 24.83 24.83 24.83 24.83 851 +0.55(+2.25%)
Jan 29, 2020 24.28 24.28 24.28 24.28 0 +0.10(+0.42%)
Jan 28, 2020 24.18 24.18 24.18 24.18 64 -0.60(-2.43%)
Jan 27, 2020 24.79 24.79 24.79 24.79 67 +0.75(+3.14%)
Jan 24, 2020 23.60 24.03 23.60 24.03 100 +0.52(+2.23%)
Jan 23, 2020 23.51 23.51 23.51 23.51 300 +0.23(+1.01%)
Jan 22, 2020 23.27 23.27 23.27 23.27 1 +0.00(+0.01%)
Jan 21, 2020 23.27 23.27 23.27 23.27 22 +0.05(+0.21%)
Jan 17, 2020 23.39 23.39 23.22 23.22 100 -0.41(-1.72%)
Jan 16, 2020 23.76 23.76 23.63 23.63 148 -0.36(-1.50%)
Jan 15, 2020 23.93 23.99 23.93 23.99 101 -0.20(-0.83%)
Jan 14, 2020 24.19 24.19 24.19 24.19 34 +0.14(+0.57%)
Jan 13, 2020 24.05 24.05 24.05 24.05 150 -0.45(-1.83%)
Jan 10, 2020 24.50 24.50 24.50 24.50 0 +0.14(+0.57%)
Jan 09, 2020 24.35 24.36 24.35 24.36 132 -0.21(-0.87%)
Jan 08, 2020 24.57 24.57 24.57 24.57 282 -0.32(-1.30%)
Jan 07, 2020 24.89 24.89 24.89 24.89 0 -0.08(-0.31%)
Jan 06, 2020 24.97 24.97 24.97 24.97 221 -0.63(-2.47%)
Jan 03, 2020 25.57 25.60 25.52 25.60 300 +0.22(+0.87%)
Jan 02, 2020 25.53 25.53 25.38 25.38 427 -0.53(-2.04%)
Dec 31, 2019 26.03 26.03 25.91 25.91 300 -0.13(-0.51%)
Dec 30, 2019 25.89 26.05 25.89 26.05 100 +0.58(+2.29%)
Dec 27, 2019 25.46 25.46 25.46 25.46 100 +0.04(+0.16%)
Dec 26, 2019 25.42 25.42 25.42 25.42 110 -0.37(-1.42%)
Dec 24, 2019 25.79 25.79 25.79 25.79 100 +0.04(+0.15%)
Dec 23, 2019 25.75 25.75 25.75 25.75 0 +0.17(+0.65%)
Dec 20, 2019 25.58 25.58 25.58 25.58 100 -0.22(-0.87%)
Dec 19, 2019 25.81 25.81 25.81 25.81 41 -0.40(-1.54%)
Dec 18, 2019 26.21 26.21 26.21 26.21 0 -0.37(-1.39%)
Dec 17, 2019 26.60 26.60 26.58 26.58 190 +0.01(+0.03%)
Dec 16, 2019 26.62 26.67 26.57 26.57 1,963 -0.55(-2.04%)
Dec 13, 2019 27.16 27.16 27.13 27.13 300 +0.16(+0.61%)
Dec 12, 2019 26.96 26.96 26.96 26.96 29 -0.06(-0.24%)
Dec 11, 2019 27.03 27.03 27.03 27.03 0 -0.29(-1.06%)
Dec 10, 2019 27.32 27.32 27.32 27.32 0 +0.23(+0.83%)
Dec 09, 2019 27.09 27.09 27.09 27.09 1 +0.18(+0.68%)
Dec 06, 2019 26.91 26.91 26.91 26.91 0 -0.32(-1.17%)
Dec 05, 2019 27.23 27.23 27.23 27.23 0 -0.19(-0.69%)
Dec 04, 2019 27.42 27.42 27.42 27.42 0 -0.28(-1.00%)
Dec 03, 2019 27.70 27.70 27.70 27.70 290 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.