Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.70 -0.09 (-0.65%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.46 13.49 13.39 13.42 111,270 -0.09(-0.66%)
Feb 27, 2023 13.52 13.62 13.48 13.51 44,935 +0.05(+0.40%)
Feb 24, 2023 13.54 13.54 13.44 13.46 76,623 -0.13(-0.98%)
Feb 23, 2023 13.60 13.69 13.49 13.59 46,968 +0.04(+0.26%)
Feb 22, 2023 13.57 13.82 13.52 13.55 74,723 -0.05(-0.39%)
Feb 21, 2023 13.80 13.93 13.61 13.61 52,719 -0.27(-1.92%)
Feb 17, 2023 13.73 13.88 13.70 13.87 52,269 +0.14(+1.03%)
Feb 16, 2023 13.83 13.89 13.73 13.73 95,457 -0.16(-1.15%)
Feb 15, 2023 13.77 13.90 13.75 13.89 37,456 +0.05(+0.38%)
Feb 14, 2023 13.89 13.95 13.75 13.84 81,721 -0.10(-0.70%)
Feb 13, 2023 13.72 14.02 13.72 13.93 90,878 +0.17(+1.22%)
Feb 10, 2023 13.73 13.77 13.70 13.77 57,259 +0.06(+0.45%)
Feb 09, 2023 13.74 13.83 13.64 13.70 105,534 +0.00(+0.00%)
Feb 08, 2023 13.73 13.78 13.69 13.70 39,815 -0.12(-0.90%)
Feb 07, 2023 13.69 13.85 13.68 13.83 80,989 +0.15(+1.10%)
Feb 06, 2023 13.60 13.72 13.60 13.68 59,888 -0.04(-0.26%)
Feb 03, 2023 13.73 13.82 13.62 13.71 68,029 -0.14(-1.02%)
Feb 02, 2023 13.93 13.93 13.73 13.85 85,316 -0.03(-0.19%)
Feb 01, 2023 13.90 13.96 13.74 13.88 84,472 -0.02(-0.13%)
Jan 31, 2023 13.78 13.91 13.75 13.90 80,930 +0.15(+1.10%)
Jan 30, 2023 13.71 13.83 13.69 13.75 52,957 -0.03(-0.19%)
Jan 27, 2023 13.76 13.88 13.68 13.77 81,599 -0.04(-0.32%)
Jan 26, 2023 13.78 13.83 13.68 13.82 91,357 +0.07(+0.52%)
Jan 25, 2023 13.73 13.82 13.68 13.75 65,594 -0.03(-0.19%)
Jan 24, 2023 13.81 13.89 13.73 13.77 67,596 -0.04(-0.32%)
Jan 23, 2023 13.80 13.89 13.72 13.82 53,019 +0.04(+0.32%)
Jan 20, 2023 13.73 13.78 13.64 13.77 53,381 +0.13(+0.97%)
Jan 19, 2023 13.63 13.77 13.63 13.64 38,637 -0.07(-0.52%)
Jan 18, 2023 13.96 14.01 13.71 13.71 56,233 -0.24(-1.71%)
Jan 17, 2023 14.04 14.07 13.95 13.95 56,292 -0.09(-0.63%)
Jan 13, 2023 14.00 14.06 13.97 14.04 38,633 +0.04(+0.32%)
Jan 12, 2023 13.99 14.11 13.85 14.00 51,331 +0.02(+0.13%)
Jan 11, 2023 13.88 14.03 13.88 13.98 48,589 +0.09(+0.64%)
Jan 10, 2023 13.74 13.93 13.74 13.89 49,045 +0.15(+1.10%)
Jan 09, 2023 13.89 14.00 13.74 13.74 71,792 -0.06(-0.45%)
Jan 06, 2023 13.70 13.85 13.66 13.80 73,741 +0.22(+1.63%)
Jan 05, 2023 13.63 13.64 13.52 13.58 71,335 -0.10(-0.71%)
Jan 04, 2023 13.77 13.82 13.64 13.68 58,159 +0.02(+0.13%)
Jan 03, 2023 13.82 13.86 13.61 13.66 89,248 -0.08(-0.58%)
Dec 30, 2022 13.79 14.07 13.74 13.74 325,285 -0.12(-0.89%)
Dec 29, 2022 13.60 13.86 13.59 13.86 101,550 +0.29(+2.15%)
Dec 28, 2022 13.49 13.65 13.49 13.57 189,296 +0.08(+0.59%)
Dec 27, 2022 13.57 13.61 13.42 13.49 153,798 -0.08(-0.59%)
Dec 23, 2022 13.37 13.63 13.37 13.57 96,295 +0.13(+0.99%)
Dec 22, 2022 13.49 13.51 13.29 13.44 114,164 -0.12(-0.91%)
Dec 21, 2022 13.58 13.71 13.52 13.56 109,483 +0.02(+0.13%)
Dec 20, 2022 13.60 13.75 13.52 13.54 136,101 -0.07(-0.52%)
Dec 19, 2022 13.71 13.79 13.53 13.62 68,628 -0.11(-0.77%)
Dec 16, 2022 13.69 13.88 13.62 13.72 82,710 -0.08(-0.58%)
Dec 15, 2022 13.92 14.00 13.74 13.80 92,440 -0.27(-1.89%)
Dec 14, 2022 14.07 14.19 13.93 14.07 66,910 +0.01(+0.04%)
Dec 13, 2022 14.36 14.44 14.01 14.06 126,999 +0.05(+0.37%)
Dec 12, 2022 13.93 14.37 13.88 14.01 268,789 +0.16(+1.13%)
Dec 09, 2022 13.93 13.97 13.85 13.85 69,460 -0.12(-0.87%)
Dec 08, 2022 13.92 14.08 13.92 13.97 62,412 +0.10(+0.75%)
Dec 07, 2022 13.77 13.99 13.77 13.87 83,482 +0.10(+0.69%)
Dec 06, 2022 13.99 13.99 13.75 13.77 83,013 -0.17(-1.19%)
Dec 05, 2022 14.04 14.04 13.88 13.94 93,899 -0.10(-0.74%)
Dec 02, 2022 13.89 14.06 13.89 14.04 88,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.