Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.01 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.33 13.57 13.33 13.48 57,790 +0.00(+0.00%)
Feb 25, 2022 13.29 13.55 13.35 13.48 97,079 +0.25(+1.87%)
Feb 24, 2022 12.76 13.25 12.76 13.23 146,448 +0.17(+1.32%)
Feb 23, 2022 13.35 13.39 13.06 13.06 80,372 -0.26(-1.98%)
Feb 22, 2022 13.53 13.54 13.26 13.32 90,598 -0.26(-1.88%)
Feb 18, 2022 13.58 0 -0.03(-0.24%)
Feb 17, 2022 13.73 13.74 13.58 13.61 47,526 -0.23(-1.67%)
Feb 16, 2022 13.80 13.86 13.71 13.84 84,050 +0.01(+0.06%)
Feb 15, 2022 13.77 13.92 13.77 13.83 53,728 +0.21(+1.51%)
Feb 14, 2022 13.82 13.91 13.62 13.63 83,403 -0.21(-1.55%)
Feb 11, 2022 14.10 14.20 13.82 13.84 56,323 -0.22(-1.58%)
Feb 10, 2022 14.12 14.21 14.03 14.06 81,959 -0.14(-0.99%)
Feb 09, 2022 14.19 14.28 14.17 14.20 91,142 +0.10(+0.70%)
Feb 08, 2022 13.92 14.11 13.90 14.11 69,915 +0.21(+1.54%)
Feb 07, 2022 13.83 13.97 13.83 13.89 63,461 +0.02(+0.18%)
Feb 04, 2022 13.83 13.95 13.72 13.87 85,311 -0.00(-0.00%)
Feb 03, 2022 13.87 13.84 13.87 83,494 -0.21(-1.52%)
Feb 02, 2022 14.14 14.16 14.01 14.08 81,970 +0.07(+0.47%)
Feb 01, 2022 13.99 14.08 13.95 14.02 73,685 +0.04(+0.29%)
Jan 31, 2022 13.80 13.97 13.97 102,015 +0.23(+1.68%)
Jan 28, 2022 13.53 13.75 13.43 13.74 101,160 +0.22(+1.64%)
Jan 27, 2022 13.65 13.79 13.46 13.52 118,107 -0.01(-0.06%)
Jan 26, 2022 13.69 13.83 13.38 13.53 92,527 +0.07(+0.49%)
Jan 25, 2022 13.39 13.57 13.26 13.46 178,856 -0.04(-0.31%)
Jan 24, 2022 13.41 13.74 13.01 13.50 381,984 -0.34(-2.44%)
Jan 21, 2022 14.30 14.36 13.80 13.84 226,432 -0.50(-3.50%)
Jan 20, 2022 14.52 14.59 14.33 14.34 57,932 -0.15(-1.02%)
Jan 19, 2022 14.60 14.66 14.48 14.49 73,460 -0.06(-0.40%)
Jan 18, 2022 14.65 14.65 14.45 14.55 117,597 -0.13(-0.90%)
Jan 14, 2022 14.68 0 +0.02(+0.17%)
Jan 13, 2022 14.82 14.82 14.65 14.66 66,036 -0.12(-0.84%)
Jan 12, 2022 14.81 14.82 14.75 14.78 87,223 +0.03(+0.22%)
Jan 11, 2022 14.69 14.80 14.62 14.75 76,262 +0.09(+0.62%)
Jan 10, 2022 14.67 14.67 14.52 14.66 64,709 -0.02(-0.11%)
Jan 07, 2022 14.69 14.73 14.62 14.67 76,352 +0.01(+0.06%)
Jan 06, 2022 14.58 14.72 14.57 14.67 86,454 +0.10(+0.68%)
Jan 05, 2022 14.69 14.80 14.56 14.57 101,151 -0.12(-0.84%)
Jan 04, 2022 14.69 14.69 14.62 14.69 63,969 +0.08(+0.56%)
Jan 03, 2022 14.59 14.69 14.58 14.61 115,294 -0.02(-0.17%)
Dec 31, 2021 14.78 14.80 14.62 14.63 141,479 -0.07(-0.50%)
Dec 30, 2021 14.63 14.74 14.46 14.71 81,103 +0.12(+0.79%)
Dec 29, 2021 14.39 14.59 14.32 14.59 107,074 +0.27(+1.90%)
Dec 28, 2021 14.36 14.37 14.30 14.32 60,475 -0.01(-0.06%)
Dec 27, 2021 14.26 14.36 14.24 14.33 108,743 +0.09(+0.64%)
Dec 23, 2021 14.25 14.31 14.23 14.24 154,869 -0.01(-0.06%)
Dec 22, 2021 14.35 14.41 14.23 14.25 83,306 -0.06(-0.40%)
Dec 21, 2021 14.12 14.30 14.04 14.30 78,072 +0.34(+2.42%)
Dec 20, 2021 14.16 14.16 13.92 13.97 109,655 -0.26(-1.85%)
Dec 17, 2021 14.18 14.23 14.03 14.23 92,628 +0.04(+0.29%)
Dec 16, 2021 14.26 14.33 14.10 14.19 69,045 -0.02(-0.17%)
Dec 15, 2021 14.07 14.21 14.00 14.21 242,213 +0.17(+1.23%)
Dec 14, 2021 14.02 14.09 13.96 14.04 58,898 +0.02(+0.13%)
Dec 13, 2021 14.13 14.16 13.96 14.02 152,787 -0.05(-0.35%)
Dec 10, 2021 14.10 14.15 13.95 14.07 242,443 -0.02(-0.17%)
Dec 09, 2021 14.10 14.13 14.04 14.09 144,904 -0.01(-0.06%)
Dec 08, 2021 14.11 14.14 14.06 14.10 124,838 +0.05(+0.35%)
Dec 07, 2021 13.93 14.43 13.93 14.05 296,143 +0.15(+1.05%)
Dec 06, 2021 13.82 14.02 13.82 13.91 171,565 +0.11(+0.76%)
Dec 03, 2021 13.84 13.90 13.72 13.80 104,255 -0.05(-0.35%)
Dec 02, 2021 13.83 13.93 13.78 13.85 149,333 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.