Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.69 -0.10 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.33 13.57 13.32 13.47 57,812 +0.00(+0.00%)
Feb 25, 2022 13.29 13.54 13.34 13.47 97,115 +0.25(+1.87%)
Feb 24, 2022 12.76 13.24 12.75 13.23 146,503 +0.17(+1.32%)
Feb 23, 2022 13.34 13.39 13.06 13.06 80,402 -0.26(-1.98%)
Feb 22, 2022 13.52 13.53 13.25 13.32 90,632 -0.26(-1.88%)
Feb 18, 2022 13.57 0 -0.03(-0.24%)
Feb 17, 2022 13.72 13.74 13.57 13.61 47,544 -0.23(-1.67%)
Feb 16, 2022 13.80 13.86 13.71 13.84 84,081 +0.01(+0.06%)
Feb 15, 2022 13.76 13.91 13.76 13.83 53,748 +0.21(+1.51%)
Feb 14, 2022 13.81 13.90 13.61 13.62 83,434 -0.21(-1.55%)
Feb 11, 2022 14.09 14.19 13.81 13.84 56,344 -0.22(-1.58%)
Feb 10, 2022 14.12 14.21 14.03 14.06 81,989 -0.14(-0.99%)
Feb 09, 2022 14.18 14.27 14.16 14.20 91,176 +0.10(+0.70%)
Feb 08, 2022 13.92 14.10 13.90 14.10 69,941 +0.21(+1.54%)
Feb 07, 2022 13.83 13.96 13.82 13.89 63,485 +0.02(+0.18%)
Feb 04, 2022 13.83 13.94 13.71 13.86 85,342 +0.00(+0.00%)
Feb 03, 2022 13.86 13.84 13.86 83,525 -0.21(-1.52%)
Feb 02, 2022 14.13 14.15 14.00 14.08 82,000 +0.07(+0.47%)
Feb 01, 2022 13.99 14.08 13.94 14.01 73,713 +0.04(+0.29%)
Jan 31, 2022 13.80 13.97 13.97 102,053 +0.23(+1.68%)
Jan 28, 2022 13.52 13.75 13.43 13.74 101,197 +0.22(+1.64%)
Jan 27, 2022 13.65 13.78 13.45 13.52 118,151 -0.01(-0.06%)
Jan 26, 2022 13.69 13.82 13.38 13.52 92,561 +0.07(+0.49%)
Jan 25, 2022 13.38 13.56 13.25 13.46 178,922 -0.04(-0.31%)
Jan 24, 2022 13.41 13.73 13.01 13.50 382,126 -0.34(-2.44%)
Jan 21, 2022 14.29 14.35 13.79 13.84 226,516 -0.50(-3.50%)
Jan 20, 2022 14.51 14.59 14.32 14.34 57,954 -0.15(-1.02%)
Jan 19, 2022 14.59 14.65 14.48 14.49 73,487 -0.06(-0.40%)
Jan 18, 2022 14.64 14.64 14.45 14.55 117,640 -0.13(-0.90%)
Jan 14, 2022 14.68 0 +0.02(+0.17%)
Jan 13, 2022 14.82 14.82 14.64 14.65 66,060 -0.12(-0.84%)
Jan 12, 2022 14.80 14.82 14.74 14.78 87,256 +0.03(+0.22%)
Jan 11, 2022 14.69 14.79 14.61 14.74 76,291 +0.09(+0.62%)
Jan 10, 2022 14.66 14.66 14.51 14.65 64,733 -0.02(-0.11%)
Jan 07, 2022 14.69 14.73 14.62 14.67 76,381 +0.01(+0.06%)
Jan 06, 2022 14.58 14.71 14.56 14.66 86,486 +0.10(+0.68%)
Jan 05, 2022 14.69 14.79 14.55 14.56 101,189 -0.12(-0.84%)
Jan 04, 2022 14.69 14.69 14.61 14.69 63,993 +0.08(+0.56%)
Jan 03, 2022 14.59 14.69 14.57 14.60 115,337 -0.02(-0.17%)
Dec 31, 2021 14.78 14.79 14.62 14.63 141,531 -0.07(-0.50%)
Dec 30, 2021 14.63 14.73 14.46 14.70 81,133 +0.12(+0.79%)
Dec 29, 2021 14.38 14.59 14.31 14.59 107,114 +0.27(+1.90%)
Dec 28, 2021 14.36 14.36 14.29 14.31 60,498 -0.01(-0.06%)
Dec 27, 2021 14.26 14.36 14.23 14.32 108,783 +0.09(+0.64%)
Dec 23, 2021 14.25 14.31 14.22 14.23 154,926 -0.01(-0.06%)
Dec 22, 2021 14.35 14.41 14.22 14.24 83,337 -0.06(-0.40%)
Dec 21, 2021 14.12 14.30 14.03 14.30 78,101 +0.34(+2.42%)
Dec 20, 2021 14.16 14.16 13.91 13.96 109,695 -0.26(-1.85%)
Dec 17, 2021 14.17 14.22 14.03 14.22 92,662 +0.04(+0.29%)
Dec 16, 2021 14.26 14.32 14.09 14.18 69,071 -0.02(-0.17%)
Dec 15, 2021 14.07 14.21 13.99 14.21 242,303 +0.17(+1.23%)
Dec 14, 2021 14.02 14.08 13.95 14.03 58,920 +0.02(+0.13%)
Dec 13, 2021 14.12 14.16 13.96 14.02 152,843 -0.05(-0.35%)
Dec 10, 2021 14.10 14.15 13.94 14.06 242,533 -0.02(-0.17%)
Dec 09, 2021 14.10 14.12 14.03 14.09 144,957 -0.01(-0.06%)
Dec 08, 2021 14.10 14.14 14.06 14.10 124,885 +0.05(+0.35%)
Dec 07, 2021 13.93 14.42 13.93 14.05 296,253 +0.15(+1.05%)
Dec 06, 2021 13.81 14.02 13.81 13.90 171,629 +0.11(+0.76%)
Dec 03, 2021 13.84 13.89 13.71 13.80 104,294 -0.05(-0.35%)
Dec 02, 2021 13.82 13.93 13.77 13.85 149,388 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.