Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

9.400 -0.130 (-1.36%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 51.78 51.92 49.41 49.66 13,447 -1.90(-3.68%)
Feb 27, 2018 54.72 54.72 51.53 51.56 26,774 -4.68(-8.32%)
Feb 26, 2018 55.01 56.25 54.70 56.24 22,439 +1.85(+3.39%)
Feb 23, 2018 53.60 54.43 52.58 54.39 28,284 +3.31(+6.47%)
Feb 22, 2018 50.95 51.09 13,516 -0.57(-1.10%)
Feb 21, 2018 52.98 54.04 51.45 51.66 27,201 -0.02(-0.03%)
Feb 20, 2018 51.85 52.25 51.85 51.67 81,326 -6.41(-11.03%)
Feb 16, 2018 58.08 58.08 58.08 0 +0.44(+0.77%)
Feb 15, 2018 57.20 58.25 56.25 57.64 95,217 +3.24(+5.96%)
Feb 14, 2018 49.29 54.58 49.29 54.39 34,345 +4.63(+9.30%)
Feb 13, 2018 49.94 49.77 17,077 +0.79(+1.62%)
Feb 12, 2018 48.57 50.26 47.77 48.97 49,826 +2.13(+4.55%)
Feb 09, 2018 46.33 48.88 43.23 46.84 55,431 +3.02(+6.90%)
Feb 08, 2018 50.43 50.82 43.82 43.82 78,522 -5.13(-10.48%)
Feb 07, 2018 51.22 52.50 48.60 48.95 131,872 -7.88(-13.87%)
Feb 06, 2018 50.63 57.37 50.12 56.83 40,771 +4.82(+9.28%)
Feb 05, 2018 55.31 56.31 50.31 52.00 50,521 -4.10(-7.31%)
Feb 02, 2018 57.49 57.78 55.37 56.10 84,724 -7.15(-11.30%)
Feb 01, 2018 64.41 64.45 63.18 63.25 30,247 -2.60(-3.94%)
Jan 31, 2018 66.65 67.31 65.06 65.85 25,490 +1.17(+1.80%)
Jan 30, 2018 65.29 65.53 63.70 64.68 63,685 -2.50(-3.72%)
Jan 29, 2018 67.89 67.89 67.17 67.18 27,609 -1.26(-1.84%)
Jan 26, 2018 67.68 68.44 67.31 68.44 20,435 +2.10(+3.17%)
Jan 25, 2018 67.20 68.30 65.89 66.34 54,090 +0.93(+1.42%)
Jan 24, 2018 65.37 66.18 64.31 65.41 63,103 +1.99(+3.14%)
Jan 23, 2018 63.47 63.83 62.94 63.41 28,833 +0.55(+0.88%)
Jan 22, 2018 61.89 62.86 61.30 62.86 63,784 -2.06(-3.18%)
Jan 19, 2018 64.25 64.92 63.70 64.92 19,749 +0.95(+1.48%)
Jan 18, 2018 63.95 64.31 63.18 63.98 27,172 -1.42(-2.17%)
Jan 17, 2018 63.90 65.57 63.42 65.40 53,519 +0.56(+0.87%)
Jan 16, 2018 67.80 68.45 64.59 64.83 40,178 -0.67(-1.03%)
Jan 12, 2018 65.50 65.50 65.50 0 +2.09(+3.30%)
Jan 11, 2018 62.12 63.41 62.12 63.41 22,506 +1.83(+2.97%)
Jan 10, 2018 61.41 62.15 60.91 61.58 24,907 -1.30(-2.06%)
Jan 09, 2018 63.46 63.48 62.47 62.88 21,728 -0.56(-0.89%)
Jan 08, 2018 63.98 63.98 63.44 63.44 40,751 +0.03(+0.04%)
Jan 05, 2018 62.52 63.61 62.52 63.41 36,874 +2.37(+3.88%)
Jan 04, 2018 60.71 61.57 60.13 61.05 40,616 -1.30(-2.09%)
Jan 03, 2018 61.55 62.53 61.22 62.35 22,677 +1.52(+2.50%)
Jan 02, 2018 60.30 60.83 60.09 60.83 39,434 +2.29(+3.92%)
Dec 29, 2017 58.54 58.54 58.54 0 +0.31(+0.53%)
Dec 28, 2017 57.94 58.43 57.93 58.23 25,268 +2.90(+5.25%)
Dec 27, 2017 54.60 55.35 54.60 55.32 28,187 +2.39(+4.51%)
Dec 26, 2017 52.94 53.03 52.59 52.94 8,717 -0.56(-1.05%)
Dec 22, 2017 52.61 53.50 52.61 53.50 11,834 +1.48(+2.85%)
Dec 21, 2017 51.94 53.31 51.71 52.02 30,831 -2.63(-4.81%)
Dec 20, 2017 55.58 55.58 54.54 54.65 7,741 +0.32(+0.58%)
Dec 19, 2017 55.37 55.37 53.91 54.33 17,100 -0.54(-0.98%)
Dec 18, 2017 54.60 55.48 54.60 54.87 23,437 +0.83(+1.54%)
Dec 15, 2017 53.82 54.86 53.82 54.04 19,782 -0.19(-0.34%)
Dec 14, 2017 54.96 55.13 54.23 54.23 12,519 -1.03(-1.86%)
Dec 13, 2017 54.55 55.90 54.31 55.25 26,957 +2.36(+4.46%)
Dec 12, 2017 52.40 52.89 52.20 52.89 8,367 -0.69(-1.28%)
Dec 11, 2017 53.23 53.59 53.15 53.58 20,907 +0.52(+0.99%)
Dec 08, 2017 52.87 53.14 52.33 53.05 12,804 +0.49(+0.93%)
Dec 07, 2017 51.78 52.66 51.52 52.57 18,118 -0.04(-0.07%)
Dec 06, 2017 53.04 53.04 52.07 52.60 38,099 -2.98(-5.37%)
Dec 05, 2017 55.68 56.36 55.59 55.59 16,788 +0.56(+1.02%)
Dec 04, 2017 55.59 55.59 54.94 55.02 10,117 +0.84(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.