Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.97 -0.02 (-0.14%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.909 6.966 6.895 6.962 89,179 +0.05(+0.76%)
Feb 26, 2015 6.876 6.909 6.857 6.909 66,809 +0.04(+0.51%)
Feb 25, 2015 6.857 6.876 6.838 6.874 97,717 +0.02(+0.25%)
Feb 24, 2015 6.795 6.857 6.795 6.857 79,833 +0.05(+0.70%)
Feb 23, 2015 6.804 6.871 6.785 6.809 143,936 +0.02(+0.28%)
Feb 20, 2015 6.756 6.790 6.756 6.790 102,370 +0.03(+0.49%)
Feb 19, 2015 6.737 6.776 6.737 6.756 156,083 +0.00(+0.07%)
Feb 18, 2015 6.756 6.761 6.718 6.752 71,507 +0.01(+0.14%)
Feb 17, 2015 6.790 6.814 6.733 6.742 157,173 -0.06(-0.91%)
Feb 13, 2015 6.785 6.804 6.804 6.804 92,233 +0.01(+0.14%)
Feb 12, 2015 6.775 6.804 6.775 6.794 50,628 +0.01(+0.21%)
Feb 11, 2015 6.799 6.818 6.775 6.780 65,981 -0.02(-0.28%)
Feb 10, 2015 6.799 6.809 6.775 6.799 86,779 -0.01(-0.21%)
Feb 09, 2015 6.771 6.818 6.771 6.813 101,118 +0.01(+0.21%)
Feb 06, 2015 6.799 6.800 6.775 6.799 128,813 +0.01(+0.14%)
Feb 05, 2015 6.790 6.790 6.780 6.790 86,998 -0.00(-0.07%)
Feb 04, 2015 6.794 6.814 6.756 6.794 129,886 +0.01(+0.21%)
Feb 03, 2015 6.752 6.780 6.737 6.780 161,209 +0.03(+0.49%)
Feb 02, 2015 6.794 6.794 6.728 6.747 110,932 -0.03(-0.49%)
Jan 30, 2015 6.752 6.780 6.733 6.780 89,073 +0.03(+0.49%)
Jan 29, 2015 6.695 6.756 6.684 6.747 105,152 +0.04(+0.57%)
Jan 28, 2015 6.752 6.755 6.690 6.709 103,005 -0.04(-0.56%)
Jan 27, 2015 6.766 6.775 6.747 6.747 30,109 -0.03(-0.42%)
Jan 26, 2015 6.780 6.780 6.756 6.775 50,270 -0.00(-0.07%)
Jan 23, 2015 6.733 6.780 6.733 6.780 69,569 +0.05(+0.70%)
Jan 22, 2015 6.790 6.790 6.733 6.733 66,954 -0.02(-0.35%)
Jan 21, 2015 6.809 6.823 6.742 6.756 103,258 -0.04(-0.56%)
Jan 20, 2015 6.794 6.810 6.775 6.794 80,829 +0.01(+0.14%)
Jan 16, 2015 6.785 6.832 6.775 6.785 116,979 +0.00(+0.00%)
Jan 15, 2015 6.771 6.785 6.761 6.785 88,198 +0.01(+0.21%)
Jan 14, 2015 6.714 6.775 6.714 6.771 74,650 +0.01(+0.14%)
Jan 13, 2015 6.752 6.790 6.752 6.761 154,356 +0.01(+0.14%)
Jan 12, 2015 6.719 6.752 6.719 6.752 93,468 +0.02(+0.28%)
Jan 09, 2015 6.742 6.761 6.686 6.733 186,963 -0.02(-0.28%)
Jan 08, 2015 6.728 6.752 6.714 6.752 128,764 +0.03(+0.42%)
Jan 07, 2015 6.705 6.752 6.695 6.724 144,521 +0.03(+0.45%)
Jan 06, 2015 6.691 6.705 6.662 6.694 239,191 -0.00(-0.03%)
Jan 05, 2015 6.700 6.719 6.662 6.695 191,986 -0.03(-0.42%)
Jan 02, 2015 6.644 6.728 6.644 6.724 106,684 +0.06(+0.92%)
Dec 31, 2014 6.606 6.662 6.662 6.662 384,627 +0.05(+0.78%)
Dec 30, 2014 6.634 6.648 6.601 6.611 182,053 -0.05(-0.71%)
Dec 29, 2014 6.620 6.667 6.606 6.658 307,438 +0.03(+0.43%)
Dec 26, 2014 6.625 6.648 6.615 6.630 128,764 +0.00(+0.00%)
Dec 24, 2014 6.615 6.630 6.630 6.630 86,865 -0.01(-0.14%)
Dec 23, 2014 6.601 6.653 6.601 6.639 235,037 +0.00(+0.07%)
Dec 22, 2014 6.672 6.676 6.630 6.634 206,530 +0.00(+0.07%)
Dec 19, 2014 6.615 6.653 6.615 6.630 133,449 +0.01(+0.21%)
Dec 18, 2014 6.606 6.676 6.587 6.615 226,450 +0.00(+0.00%)
Dec 17, 2014 6.550 6.630 6.517 6.615 173,831 +0.07(+1.14%)
Dec 16, 2014 6.513 6.555 6.498 6.541 208,240 +0.00(+0.00%)
Dec 15, 2014 6.615 6.624 6.541 6.541 219,820 -0.07(-1.13%)
Dec 12, 2014 6.634 6.658 6.606 6.615 201,763 -0.03(-0.49%)
Dec 11, 2014 6.644 6.662 6.639 6.648 123,440 -0.00(-0.07%)
Dec 10, 2014 6.644 6.686 6.639 6.653 212,474 -0.00(-0.07%)
Dec 09, 2014 6.667 6.690 6.640 6.658 189,554 -0.02(-0.35%)
Dec 08, 2014 6.718 6.718 6.676 6.681 254,598 -0.04(-0.56%)
Dec 05, 2014 6.746 6.751 6.714 6.718 179,181 -0.02(-0.35%)
Dec 04, 2014 6.746 6.775 6.737 6.742 183,349 +0.01(+0.14%)
Dec 03, 2014 6.746 6.793 6.732 6.732 178,675 -0.02(-0.28%)
Dec 02, 2014 6.723 6.784 6.723 6.751 215,026 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.