Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.96 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.150 6.169 6.114 6.136 138,304 +0.02(+0.30%)
Feb 25, 2011 6.118 6.139 6.110 6.118 93,060 -0.01(-0.12%)
Feb 24, 2011 6.136 6.136 6.096 6.125 116,089 +0.01(+0.12%)
Feb 23, 2011 6.092 6.143 6.092 6.118 127,246 -0.00(-0.06%)
Feb 22, 2011 6.143 6.198 6.096 6.121 348,489 -0.07(-1.12%)
Feb 18, 2011 6.212 6.212 6.172 6.190 108,811 -0.01(-0.08%)
Feb 17, 2011 6.165 6.196 6.143 6.196 115,637 +0.04(+0.68%)
Feb 16, 2011 6.158 6.158 6.128 6.154 164,937 +0.01(+0.24%)
Feb 15, 2011 6.132 6.168 6.118 6.139 175,015 +0.02(+0.34%)
Feb 14, 2011 6.143 6.143 6.110 6.119 148,002 -0.01(-0.22%)
Feb 11, 2011 6.107 6.132 6.107 6.132 94,346 -0.01(-0.12%)
Feb 10, 2011 6.121 6.143 6.110 6.139 106,012 +0.01(+0.24%)
Feb 09, 2011 6.121 6.154 6.078 6.125 218,175 -0.02(-0.35%)
Feb 08, 2011 6.118 6.147 6.100 6.147 126,897 +0.01(+0.24%)
Feb 07, 2011 6.103 6.147 6.103 6.132 88,091 +0.01(+0.18%)
Feb 04, 2011 6.125 6.147 6.096 6.121 186,091 -0.03(-0.41%)
Feb 03, 2011 6.139 6.168 6.125 6.147 186,344 -0.01(-0.18%)
Feb 02, 2011 6.129 6.165 6.107 6.158 235,042 -0.01(-0.12%)
Feb 01, 2011 6.085 6.172 6.085 6.165 286,891 +0.06(+1.01%)
Jan 31, 2011 6.056 6.107 6.042 6.103 172,717 +0.02(+0.36%)
Jan 28, 2011 6.125 6.125 6.045 6.081 141,432 -0.01(-0.24%)
Jan 27, 2011 6.067 6.096 6.067 6.096 102,188 +0.02(+0.30%)
Jan 26, 2011 6.060 6.085 6.020 6.078 275,051 +0.01(+0.18%)
Jan 25, 2011 6.052 6.078 6.052 6.067 155,195 -0.02(-0.30%)
Jan 24, 2011 6.118 6.118 6.049 6.085 144,592 -0.02(-0.30%)
Jan 21, 2011 6.089 6.103 6.089 6.103 120,079 +0.03(+0.48%)
Jan 20, 2011 6.074 6.074 6.045 6.074 191,043 +0.02(+0.36%)
Jan 19, 2011 6.060 6.060 6.042 6.052 136,593 +0.01(+0.18%)
Jan 18, 2011 6.107 6.107 6.016 6.042 355,516 -0.04(-0.60%)
Jan 14, 2011 6.136 6.136 6.078 6.078 189,639 -0.05(-0.83%)
Jan 13, 2011 6.089 6.132 6.089 6.129 105,297 +0.03(+0.42%)
Jan 12, 2011 6.183 6.183 6.092 6.103 160,297 -0.04(-0.59%)
Jan 11, 2011 6.118 6.139 6.110 6.139 100,662 +0.00(+0.00%)
Jan 10, 2011 6.107 6.147 6.107 6.139 101,360 +0.01(+0.18%)
Jan 07, 2011 6.132 6.156 6.125 6.129 157,309 -0.03(-0.47%)
Jan 06, 2011 6.129 6.158 6.118 6.158 108,233 +0.00(+0.06%)
Jan 05, 2011 6.118 6.154 6.118 6.154 139,586 +0.01(+0.12%)
Jan 04, 2011 6.100 6.150 6.100 6.147 152,836 +0.02(+0.30%)
Jan 03, 2011 6.136 6.150 6.125 6.129 113,374 +0.01(+0.18%)
Dec 31, 2010 6.114 6.124 6.042 6.118 206,865 +0.04(+0.60%)
Dec 30, 2010 6.125 6.129 6.034 6.081 247,304 -0.02(-0.36%)
Dec 29, 2010 6.100 6.147 6.071 6.103 123,108 +0.01(+0.24%)
Dec 28, 2010 6.110 6.146 6.056 6.089 231,071 -0.02(-0.29%)
Dec 27, 2010 6.028 6.114 6.028 6.107 70,205 +0.07(+1.13%)
Dec 23, 2010 6.107 6.139 6.035 6.038 352,898 -0.04(-0.59%)
Dec 22, 2010 6.013 6.085 5.992 6.074 140,171 +0.05(+0.77%)
Dec 21, 2010 6.085 6.125 6.006 6.028 407,175 -0.08(-1.29%)
Dec 20, 2010 6.067 6.107 6.067 6.107 178,861 +0.01(+0.23%)
Dec 17, 2010 6.010 6.096 6.010 6.092 216,975 +0.09(+1.43%)
Dec 16, 2010 5.946 6.024 5.946 6.007 308,566 +0.05(+0.90%)
Dec 15, 2010 5.953 5.964 5.925 5.953 247,236 -0.00(-0.06%)
Dec 14, 2010 5.942 5.975 5.921 5.957 296,344 +0.00(+0.06%)
Dec 13, 2010 6.082 6.107 5.882 5.953 416,548 -0.15(-2.40%)
Dec 10, 2010 6.110 6.110 6.028 6.099 74,294 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.082 6.114 150,554 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.089 6.117 176,807 -0.10(-1.66%)
Dec 07, 2010 6.271 6.278 6.203 6.221 217,533 -0.09(-1.36%)
Dec 06, 2010 6.317 6.328 6.253 6.306 97,163 -0.02(-0.34%)
Dec 03, 2010 6.342 6.346 6.274 6.328 224,694 +0.00(+0.06%)
Dec 02, 2010 6.292 6.349 6.278 6.324 238,564 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.