Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 +0.25 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.012 7.071 6.972 7.002 87,563 -0.01(-0.14%)
Feb 26, 2016 6.992 7.057 6.992 7.012 55,661 +0.01(+0.14%)
Feb 25, 2016 6.942 7.007 6.942 7.002 36,587 +0.05(+0.72%)
Feb 24, 2016 6.962 7.002 6.872 6.952 81,655 -0.02(-0.29%)
Feb 23, 2016 7.002 7.022 6.972 6.972 42,393 +0.00(+0.00%)
Feb 22, 2016 6.927 6.999 6.927 6.972 34,148 +0.08(+1.16%)
Feb 19, 2016 6.887 6.927 6.852 6.892 67,644 +0.01(+0.07%)
Feb 18, 2016 6.822 6.952 6.822 6.887 75,578 +0.06(+0.81%)
Feb 17, 2016 6.797 6.867 6.782 6.832 57,874 +0.08(+1.11%)
Feb 16, 2016 6.697 6.789 6.682 6.757 115,484 +0.08(+1.20%)
Feb 12, 2016 6.752 6.677 6.677 6.677 79,516 +0.02(+0.38%)
Feb 11, 2016 6.607 6.675 6.522 6.652 74,323 -0.09(-1.34%)
Feb 10, 2016 6.802 6.907 6.742 6.742 95,045 +0.00(+0.03%)
Feb 09, 2016 6.789 6.844 6.705 6.740 69,661 -0.06(-0.88%)
Feb 08, 2016 6.948 6.983 6.775 6.799 87,373 -0.26(-3.65%)
Feb 05, 2016 7.057 7.107 7.003 7.057 63,555 -0.00(-0.07%)
Feb 04, 2016 7.052 7.097 7.018 7.062 74,736 +0.05(+0.78%)
Feb 03, 2016 7.027 7.072 6.923 7.008 143,387 +0.00(+0.07%)
Feb 02, 2016 6.983 7.055 6.943 7.003 144,434 -0.13(-1.81%)
Feb 01, 2016 7.067 7.156 6.983 7.132 135,574 +0.06(+0.84%)
Jan 29, 2016 6.869 7.072 6.869 7.072 109,768 +0.21(+3.03%)
Jan 28, 2016 6.755 6.923 6.755 6.864 196,621 +0.12(+1.76%)
Jan 27, 2016 6.745 6.839 6.705 6.745 132,213 -0.05(-0.73%)
Jan 26, 2016 6.621 6.799 6.621 6.794 93,033 +0.19(+2.93%)
Jan 25, 2016 6.606 6.784 6.601 6.601 62,007 -0.05(-0.82%)
Jan 22, 2016 6.626 6.799 6.606 6.656 105,834 +0.06(+0.98%)
Jan 21, 2016 6.437 6.621 6.365 6.591 164,349 +0.14(+2.23%)
Jan 20, 2016 6.591 6.591 6.373 6.447 207,074 -0.19(-2.84%)
Jan 19, 2016 6.750 6.866 6.581 6.636 257,679 -0.10(-1.55%)
Jan 15, 2016 6.908 6.740 6.740 6.740 170,382 -0.24(-3.48%)
Jan 14, 2016 6.928 7.077 6.822 6.983 223,346 -0.01(-0.14%)
Jan 13, 2016 7.176 7.191 6.953 6.993 172,155 -0.19(-2.66%)
Jan 12, 2016 7.282 7.302 7.135 7.184 119,725 -0.07(-0.95%)
Jan 11, 2016 7.376 7.401 7.211 7.253 136,770 -0.13(-1.73%)
Jan 08, 2016 7.390 7.435 7.351 7.381 67,274 -0.00(-0.07%)
Jan 07, 2016 7.410 7.445 7.346 7.386 91,652 -0.10(-1.31%)
Jan 06, 2016 7.430 7.622 7.386 7.484 241,043 +0.00(+0.07%)
Jan 05, 2016 7.390 7.492 7.386 7.479 128,761 +0.08(+1.13%)
Jan 04, 2016 7.376 7.440 7.292 7.395 123,014 -0.10(-1.31%)
Dec 31, 2015 7.449 7.494 7.494 7.494 90,906 +0.02(+0.33%)
Dec 30, 2015 7.454 7.513 7.425 7.469 159,555 +0.01(+0.20%)
Dec 29, 2015 7.484 7.513 7.430 7.454 119,465 -0.02(-0.33%)
Dec 28, 2015 7.489 7.523 7.425 7.479 154,143 -0.01(-0.13%)
Dec 24, 2015 7.513 7.489 7.489 7.489 61,824 +0.00(+0.07%)
Dec 23, 2015 7.449 7.548 7.425 7.484 167,088 +0.03(+0.40%)
Dec 22, 2015 7.341 7.501 7.312 7.454 162,534 +0.11(+1.47%)
Dec 21, 2015 7.405 7.435 7.302 7.346 183,231 -0.01(-0.13%)
Dec 18, 2015 7.341 7.459 7.317 7.356 178,853 -0.01(-0.13%)
Dec 17, 2015 7.415 7.538 7.307 7.366 180,830 -0.05(-0.66%)
Dec 16, 2015 7.327 7.553 7.327 7.415 231,696 +0.10(+1.41%)
Dec 15, 2015 7.277 7.386 7.135 7.312 164,224 +0.03(+0.47%)
Dec 14, 2015 7.548 7.558 7.159 7.277 320,349 -0.33(-4.33%)
Dec 11, 2015 7.867 7.882 7.558 7.607 129,314 -0.24(-3.10%)
Dec 10, 2015 7.846 7.904 7.846 7.850 96,064 +0.01(+0.19%)
Dec 09, 2015 7.880 7.936 7.807 7.836 149,265 -0.08(-0.99%)
Dec 08, 2015 7.885 7.992 7.831 7.914 88,741 -0.06(-0.73%)
Dec 07, 2015 8.002 8.138 7.958 7.972 81,846 -0.03(-0.37%)
Dec 04, 2015 7.933 8.037 7.933 8.002 45,006 +0.05(+0.68%)
Dec 03, 2015 8.051 8.051 7.929 7.948 156,877 -0.04(-0.49%)
Dec 02, 2015 8.046 8.084 7.968 7.987 38,707 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.