Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.095 7.115 7.076 7.100 349,915 +0.02(+0.28%)
Feb 26, 2015 7.100 7.130 7.066 7.081 345,618 -0.04(-0.63%)
Feb 25, 2015 7.145 7.160 7.110 7.125 367,305 -0.01(-0.14%)
Feb 24, 2015 7.110 7.150 7.105 7.135 320,336 +0.03(+0.49%)
Feb 23, 2015 7.031 7.110 7.031 7.100 431,769 +0.08(+1.13%)
Feb 20, 2015 6.986 7.026 6.966 7.021 250,598 +0.04(+0.57%)
Feb 19, 2015 6.951 6.981 6.921 6.981 207,693 +0.03(+0.50%)
Feb 18, 2015 6.936 6.956 6.916 6.946 281,510 +0.02(+0.34%)
Feb 17, 2015 6.937 6.947 6.912 6.922 186,727 -0.01(-0.14%)
Feb 13, 2015 6.922 6.932 6.932 6.932 159,860 +0.03(+0.43%)
Feb 12, 2015 6.907 6.912 6.883 6.903 239,038 +0.02(+0.36%)
Feb 11, 2015 6.838 6.878 6.838 6.878 211,395 +0.04(+0.58%)
Feb 10, 2015 6.809 6.838 6.764 6.838 561,051 +0.02(+0.36%)
Feb 09, 2015 6.749 6.838 6.744 6.813 431,499 +0.06(+0.95%)
Feb 06, 2015 6.744 6.759 6.739 6.749 294,369 +0.01(+0.15%)
Feb 05, 2015 6.739 6.759 6.734 6.739 182,422 +0.01(+0.22%)
Feb 04, 2015 6.724 6.754 6.719 6.724 231,173 -0.02(-0.37%)
Feb 03, 2015 6.724 6.754 6.695 6.749 304,232 +0.02(+0.37%)
Feb 02, 2015 6.710 6.725 6.680 6.724 301,532 +0.03(+0.44%)
Jan 30, 2015 6.685 6.705 6.685 6.695 176,048 +0.00(+0.00%)
Jan 29, 2015 6.685 6.700 6.665 6.695 184,765 +0.01(+0.22%)
Jan 28, 2015 6.729 6.739 6.680 6.680 293,767 -0.04(-0.59%)
Jan 27, 2015 6.700 6.725 6.700 6.719 147,962 +0.00(+0.00%)
Jan 26, 2015 6.710 6.724 6.710 6.719 218,909 +0.00(+0.07%)
Jan 23, 2015 6.715 6.739 6.705 6.715 365,633 +0.00(+0.07%)
Jan 22, 2015 6.705 6.715 6.690 6.710 394,289 -0.00(-0.07%)
Jan 21, 2015 6.695 6.715 6.675 6.715 368,436 +0.04(+0.53%)
Jan 20, 2015 6.710 6.710 6.660 6.679 474,185 -0.01(-0.16%)
Jan 16, 2015 6.660 6.690 6.650 6.690 430,273 +0.03(+0.45%)
Jan 15, 2015 6.695 6.705 6.645 6.660 406,950 -0.02(-0.30%)
Jan 14, 2015 6.719 6.749 6.675 6.680 530,003 -0.06(-0.95%)
Jan 13, 2015 6.739 6.754 6.724 6.744 268,153 +0.02(+0.29%)
Jan 12, 2015 6.724 6.754 6.710 6.724 303,488 +0.01(+0.22%)
Jan 09, 2015 6.719 6.732 6.705 6.710 272,967 +0.00(+0.00%)
Jan 08, 2015 6.710 6.719 6.688 6.710 279,101 +0.02(+0.37%)
Jan 07, 2015 6.729 6.729 6.665 6.685 363,544 -0.02(-0.30%)
Jan 06, 2015 6.744 6.749 6.670 6.705 239,388 -0.04(-0.66%)
Jan 05, 2015 6.729 6.759 6.705 6.749 176,757 +0.00(+0.07%)
Jan 02, 2015 6.744 6.764 6.716 6.744 357,515 -0.03(-0.44%)
Dec 31, 2014 6.630 6.774 6.774 6.774 692,998 +0.11(+1.71%)
Dec 30, 2014 6.690 6.690 6.616 6.660 567,967 -0.02(-0.30%)
Dec 29, 2014 6.665 6.720 6.665 6.680 486,384 -0.02(-0.37%)
Dec 26, 2014 6.710 6.729 6.690 6.705 295,988 -0.00(-0.01%)
Dec 24, 2014 6.715 6.706 6.706 6.706 171,553 +0.01(+0.22%)
Dec 23, 2014 6.671 6.691 6.652 6.691 416,401 +0.06(+0.89%)
Dec 22, 2014 6.676 6.686 6.632 6.632 395,416 -0.05(-0.68%)
Dec 19, 2014 6.672 6.726 6.672 6.677 530,730 -0.00(-0.07%)
Dec 18, 2014 6.687 6.706 6.643 6.682 596,322 +0.05(+0.81%)
Dec 17, 2014 6.555 6.628 6.545 6.628 573,955 +0.09(+1.35%)
Dec 16, 2014 6.540 6.584 6.481 6.540 540,073 -0.03(-0.45%)
Dec 15, 2014 6.623 6.628 6.530 6.569 607,087 -0.05(-0.81%)
Dec 12, 2014 6.672 6.687 6.574 6.623 620,976 -0.09(-1.31%)
Dec 11, 2014 6.721 6.750 6.706 6.711 346,064 -0.03(-0.44%)
Dec 10, 2014 6.799 6.799 6.721 6.741 421,409 -0.06(-0.86%)
Dec 09, 2014 6.785 6.814 6.775 6.799 230,884 -0.00(-0.07%)
Dec 08, 2014 6.794 6.804 6.760 6.804 261,883 -0.00(-0.07%)
Dec 05, 2014 6.824 6.834 6.789 6.809 553,160 -0.04(-0.57%)
Dec 04, 2014 6.829 6.850 6.819 6.848 338,970 +0.02(+0.36%)
Dec 03, 2014 6.848 6.853 6.814 6.824 311,309 -0.04(-0.64%)
Dec 02, 2014 6.819 6.873 6.814 6.868 492,389 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.