Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.97 -0.32 (-1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.251 4.328 4.251 4.297 52,169 +0.07(+1.68%)
Feb 27, 2002 4.226 4.226 4.226 4.226 0 +0.00(+0.00%)
Feb 26, 2002 4.267 4.277 4.226 4.226 44,786 -0.03(-0.72%)
Feb 25, 2002 4.257 4.257 4.257 4.257 0 +0.00(+0.00%)
Feb 22, 2002 4.245 4.267 4.245 4.257 133,376 -0.01(-0.14%)
Feb 21, 2002 4.236 4.263 4.236 4.263 1,476 +0.02(+0.38%)
Feb 20, 2002 4.287 4.287 4.226 4.247 361,740 -0.01(-0.33%)
Feb 19, 2002 4.297 4.308 4.257 4.261 134,852 -0.02(-0.38%)
Feb 18, 2002 4.277 4.297 4.257 4.277 40,357 +0.00(+0.00%)
Feb 15, 2002 4.277 4.297 4.257 4.277 40,357 +0.02(+0.48%)
Feb 14, 2002 4.277 4.277 4.247 4.257 164,382 -0.03(-0.71%)
Feb 13, 2002 4.277 4.328 4.267 4.287 122,548 +0.02(+0.48%)
Feb 12, 2002 4.165 4.267 4.165 4.267 278,564 +0.10(+2.44%)
Feb 11, 2002 4.206 4.206 4.131 4.165 1,947,493 -0.06(-1.44%)
Feb 08, 2002 4.277 4.277 4.226 4.226 99,909 -0.07(-1.65%)
Feb 07, 2002 4.348 4.348 4.297 4.297 25,100 -0.07(-1.63%)
Feb 06, 2002 4.368 4.368 4.368 4.368 0 +0.00(+0.00%)
Feb 05, 2002 4.348 4.368 4.348 4.368 9,351 +0.04(+0.94%)
Feb 04, 2002 4.328 4.328 4.328 4.328 0 +0.00(+0.00%)
Feb 01, 2002 4.389 4.389 4.328 4.328 17,717 -0.08(-1.84%)
Jan 31, 2002 4.277 4.409 4.277 4.409 90,558 +0.13(+3.14%)
Jan 30, 2002 4.267 4.275 4.267 4.275 37,404 +0.01(+0.19%)
Jan 29, 2002 4.348 4.348 4.267 4.267 78,746 -0.10(-2.33%)
Jan 28, 2002 4.368 4.368 4.368 4.368 253,464 +0.01(+0.33%)
Jan 25, 2002 4.348 4.354 4.348 4.354 2,460 -0.00(-0.09%)
Jan 24, 2002 4.358 4.381 4.358 4.358 110,736 -0.05(-1.15%)
Jan 23, 2002 4.409 4.409 4.409 4.409 0 +0.00(+0.00%)
Jan 22, 2002 4.409 4.409 4.409 4.409 0 +0.00(+0.00%)
Jan 21, 2002 4.456 4.458 4.409 4.409 80,714 +0.00(+0.00%)
Jan 18, 2002 4.456 4.458 4.409 4.409 80,714 -0.06(-1.36%)
Jan 17, 2002 4.450 4.490 4.450 4.470 18,702 +0.00(+0.00%)
Jan 16, 2002 4.429 4.470 4.429 4.470 7,382 +0.06(+1.38%)
Jan 15, 2002 4.346 4.411 4.346 4.409 129,439 +0.06(+1.40%)
Jan 14, 2002 4.440 4.440 4.348 4.348 227,872 -0.09(-2.06%)
Jan 11, 2002 4.470 4.470 4.440 4.440 2,952 -0.03(-0.68%)
Jan 10, 2002 4.511 4.511 4.470 4.470 9,351 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.