Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.35 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.390 9.459 9.209 9.209 553,464 -0.20(-2.11%)
Feb 27, 2023 9.434 9.545 9.365 9.408 338,797 +0.06(+0.65%)
Feb 24, 2023 9.347 9.451 9.296 9.347 207,163 -0.04(-0.46%)
Feb 23, 2023 9.390 9.477 9.278 9.390 317,688 +0.06(+0.65%)
Feb 22, 2023 9.287 9.353 9.252 9.330 316,778 +0.08(+0.84%)
Feb 21, 2023 9.468 9.485 9.192 9.252 481,031 -0.23(-2.45%)
Feb 17, 2023 9.425 9.511 9.347 9.485 408,842 +0.08(+0.82%)
Feb 16, 2023 9.304 9.520 9.264 9.408 294,459 -0.04(-0.46%)
Feb 15, 2023 9.416 9.494 9.356 9.451 491,484 -0.02(-0.23%)
Feb 14, 2023 9.532 9.549 9.447 9.472 563,438 +0.02(+0.18%)
Feb 13, 2023 9.370 9.532 9.344 9.455 554,064 +0.10(+1.10%)
Feb 10, 2023 9.259 9.425 9.259 9.353 620,523 +0.09(+1.02%)
Feb 09, 2023 9.353 9.464 9.259 9.259 515,222 +0.06(+0.65%)
Feb 08, 2023 9.438 9.481 9.152 9.199 783,912 -0.26(-2.71%)
Feb 07, 2023 9.430 9.532 9.387 9.455 641,784 +0.01(+0.09%)
Feb 06, 2023 9.447 9.472 9.301 9.447 568,638 +0.03(+0.36%)
Feb 03, 2023 9.430 9.468 9.374 9.412 394,125 +0.03(+0.27%)
Feb 02, 2023 9.447 9.477 9.370 9.387 543,714 -0.01(-0.09%)
Feb 01, 2023 9.344 9.448 9.284 9.395 623,129 +0.10(+1.10%)
Jan 31, 2023 9.105 9.310 9.105 9.293 456,758 +0.21(+2.26%)
Jan 30, 2023 9.190 9.284 9.079 9.088 714,557 -0.10(-1.12%)
Jan 27, 2023 9.182 9.267 9.139 9.190 717,886 +0.04(+0.47%)
Jan 26, 2023 9.173 9.224 9.105 9.147 617,341 -0.01(-0.09%)
Jan 25, 2023 9.130 9.276 9.053 9.156 1,154,910 +0.01(+0.09%)
Jan 24, 2023 8.310 10.10 7.557 9.147 5,986,565 -0.95(-9.40%)
Jan 23, 2023 10.06 10.12 10.02 10.10 336,967 +0.07(+0.68%)
Jan 20, 2023 10.05 10.08 9.960 10.03 189,088 +0.03(+0.26%)
Jan 19, 2023 9.960 10.07 9.938 10.00 193,311 -0.05(-0.51%)
Jan 18, 2023 10.31 10.34 10.01 10.05 362,954 -0.26(-2.53%)
Jan 17, 2023 10.31 10.39 10.28 10.31 461,837 +0.03(+0.33%)
Jan 13, 2023 10.26 10.35 10.15 10.28 311,564 -0.07(-0.66%)
Jan 12, 2023 10.21 10.46 10.16 10.35 357,658 +0.21(+2.09%)
Jan 11, 2023 10.08 10.26 10.07 10.14 295,462 +0.12(+1.19%)
Jan 10, 2023 9.856 10.03 9.763 10.02 343,154 +0.26(+2.70%)
Jan 09, 2023 9.627 9.839 9.585 9.755 320,128 +0.22(+2.31%)
Jan 06, 2023 9.619 9.621 9.509 9.534 164,261 +0.03(+0.36%)
Jan 05, 2023 9.585 9.593 9.475 9.500 155,770 -0.08(-0.88%)
Jan 04, 2023 9.466 9.636 9.424 9.585 197,356 +0.19(+1.99%)
Jan 03, 2023 9.398 9.517 9.390 9.398 247,132 +0.08(+0.91%)
Dec 30, 2022 9.373 9.458 9.229 9.313 214,613 -0.06(-0.63%)
Dec 29, 2022 9.212 9.432 9.212 9.373 207,631 +0.16(+1.75%)
Dec 28, 2022 9.271 9.347 9.186 9.212 212,565 -0.12(-1.27%)
Dec 27, 2022 9.288 9.381 9.229 9.330 382,876 +0.01(+0.09%)
Dec 23, 2022 9.101 9.332 9.101 9.322 141,373 +0.17(+1.85%)
Dec 22, 2022 9.203 9.203 8.949 9.152 358,189 -0.11(-1.19%)
Dec 21, 2022 9.271 9.381 9.220 9.263 233,517 +0.06(+0.65%)
Dec 20, 2022 9.152 9.246 9.101 9.203 180,664 -0.02(-0.18%)
Dec 19, 2022 9.356 9.432 9.101 9.220 322,483 -0.17(-1.81%)
Dec 16, 2022 9.585 9.645 9.343 9.390 320,796 -0.28(-2.94%)
Dec 15, 2022 9.615 9.724 9.565 9.674 353,329 +0.04(+0.44%)
Dec 14, 2022 9.792 9.792 9.548 9.632 262,983 +0.01(+0.09%)
Dec 13, 2022 9.716 9.758 9.581 9.623 238,485 +0.00(+0.00%)
Dec 12, 2022 9.666 9.682 9.581 9.623 306,379 +0.06(+0.62%)
Dec 09, 2022 9.548 9.682 9.494 9.565 262,276 +0.01(+0.09%)
Dec 08, 2022 9.598 9.691 9.502 9.556 226,441 -0.05(-0.53%)
Dec 07, 2022 9.590 9.733 9.527 9.607 189,487 +0.07(+0.71%)
Dec 06, 2022 9.657 9.699 9.474 9.539 206,918 -0.10(-1.05%)
Dec 05, 2022 9.682 9.758 9.615 9.640 251,644 -0.06(-0.61%)
Dec 02, 2022 9.649 9.741 9.598 9.699 231,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.