Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 113.08 113.08 112.72 112.84 719 -0.16(-0.14%)
Feb 25, 2011 112.62 113.08 112.62 113.00 7,304 +0.69(+0.61%)
Feb 24, 2011 112.70 112.83 112.31 112.31 11,590 -0.75(-0.66%)
Feb 23, 2011 113.31 113.36 112.70 113.06 932 -0.36(-0.32%)
Feb 22, 2011 113.87 113.87 113.23 113.42 1,950 -0.49(-0.43%)
Feb 18, 2011 113.99 114.02 113.88 113.91 945 +0.10(+0.08%)
Feb 17, 2011 113.07 113.81 113.07 113.81 1,787 +0.59(+0.52%)
Feb 16, 2011 112.85 113.22 112.71 113.22 2,293 +0.72(+0.64%)
Feb 15, 2011 112.50 112.50 112.50 112.50 300 -0.18(-0.16%)
Feb 14, 2011 112.52 112.73 112.47 112.68 8,339 +0.11(+0.10%)
Feb 11, 2011 111.99 112.64 111.99 112.57 9,100 +0.47(+0.42%)
Feb 10, 2011 112.06 112.17 111.93 112.10 5,810 +0.26(+0.23%)
Feb 09, 2011 112.26 112.26 111.84 111.84 3,100 -0.36(-0.32%)
Feb 08, 2011 112.19 112.22 112.13 112.20 5,000 +0.07(+0.06%)
Feb 07, 2011 112.21 112.31 112.13 112.13 10,145 +0.50(+0.45%)
Feb 04, 2011 111.46 111.63 111.28 111.63 7,780 -0.06(-0.05%)
Feb 03, 2011 111.42 111.69 111.39 111.69 2,000 +0.04(+0.04%)
Feb 02, 2011 111.76 111.76 111.65 111.65 1,300 -0.19(-0.17%)
Feb 01, 2011 111.85 111.85 111.84 111.84 200 +1.60(+1.45%)
Jan 31, 2011 110.22 110.26 109.88 110.24 1,400 +0.81(+0.74%)
Jan 28, 2011 110.21 110.38 109.43 109.43 2,400 -1.64(-1.48%)
Jan 27, 2011 111.07 111.07 111.07 111.07 229 +0.00(+0.00%)
Jan 26, 2011 110.90 112.92 110.80 111.06 5,041 +0.63(+0.58%)
Jan 25, 2011 110.32 110.46 109.90 110.43 2,703 -0.12(-0.11%)
Jan 24, 2011 110.55 110.55 110.55 110.55 100 +0.59(+0.54%)
Jan 21, 2011 109.94 109.96 109.94 109.96 1,100 +0.38(+0.35%)
Jan 20, 2011 109.58 109.58 109.58 109.58 100 -0.32(-0.29%)
Jan 19, 2011 110.51 110.51 109.90 109.90 1,200 -0.98(-0.88%)
Jan 18, 2011 110.54 110.88 110.54 110.88 2,040 +0.87(+0.79%)
Jan 14, 2011 110.01 110.01 110.01 110.01 100 -0.08(-0.07%)
Jan 13, 2011 110.09 110.09 110.09 110.09 100 -0.14(-0.13%)
Jan 12, 2011 109.98 110.23 109.91 110.23 3,130 +0.88(+0.80%)
Jan 11, 2011 109.61 109.63 109.28 109.35 1,814 +0.15(+0.14%)
Jan 10, 2011 108.99 109.20 108.74 109.20 4,600 +0.41(+0.38%)
Jan 07, 2011 109.38 109.46 108.79 108.79 500 -0.85(-0.78%)
Jan 06, 2011 109.64 109.64 109.64 109.64 100 +0.13(+0.12%)
Jan 05, 2011 109.57 109.67 109.51 109.51 1,149 -0.02(-0.02%)
Jan 03, 2011 108.95 109.53 109.53 109.53 1,400 +1.15(+1.06%)
Dec 31, 2010 108.27 108.38 108.27 108.38 200 +0.10(+0.09%)
Dec 30, 2010 110.50 110.50 108.13 108.28 2,048 -0.40(-0.37%)
Dec 29, 2010 108.43 108.68 108.43 108.68 600 +0.51(+0.47%)
Dec 28, 2010 108.36 108.51 108.17 108.17 1,700 -0.20(-0.18%)
Dec 27, 2010 108.37 108.37 108.37 108.37 100 +0.30(+0.28%)
Dec 23, 2010 108.07 108.07 108.07 108.07 100 -0.03(-0.03%)
Dec 22, 2010 107.99 108.10 107.99 108.10 700 +0.38(+0.35%)
Dec 21, 2010 107.66 107.72 107.66 107.72 600 +0.12(+0.12%)
Dec 20, 2010 107.59 107.60 107.44 107.60 800 +0.08(+0.07%)
Dec 17, 2010 107.52 107.52 107.52 107.52 100 +0.28(+0.26%)
Dec 16, 2010 107.24 107.24 107.24 107.24 100 -0.20(-0.19%)
Dec 15, 2010 107.42 107.44 107.42 107.44 200 -0.23(-0.21%)
Dec 14, 2010 107.71 107.71 107.67 107.67 200 +0.21(+0.20%)
Dec 13, 2010 107.37 107.66 107.37 107.46 3,047 +0.24(+0.22%)
Dec 10, 2010 106.89 107.22 106.89 107.22 300 +0.71(+0.67%)
Dec 09, 2010 106.69 106.69 106.51 106.51 1,300 +0.12(+0.11%)
Dec 08, 2010 106.55 106.63 106.37 106.39 1,980 +0.01(+0.01%)
Dec 07, 2010 106.72 106.87 106.38 106.38 1,600 -0.26(-0.24%)
Dec 06, 2010 106.64 106.64 106.64 106.64 100 -0.03(-0.03%)
Dec 03, 2010 106.81 106.81 106.51 106.67 600 -0.42(-0.39%)
Dec 02, 2010 106.85 107.09 106.85 107.09 300 +0.49(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.