Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 68.47 68.47 68.47 68.47 100 -0.56(-0.81%)
Feb 27, 2013 69.03 69.03 69.03 69.03 300 -0.03(-0.04%)
Feb 26, 2013 68.97 69.06 68.97 69.06 300 +1.33(+1.96%)
Feb 22, 2013 67.73 67.73 67.73 67.73 128 +0.04(+0.06%)
Feb 21, 2013 67.66 67.69 67.66 67.69 1,900 +0.66(+0.98%)
Feb 20, 2013 67.03 67.03 67.03 67.03 200 -0.45(-0.67%)
Feb 14, 2013 67.48 67.48 67.48 0 +0.17(+0.25%)
Feb 12, 2013 67.31 67.31 67.31 0 -0.23(-0.34%)
Feb 11, 2013 67.54 67.54 67.54 67.54 100 +0.01(+0.01%)
Feb 08, 2013 67.39 67.53 67.31 67.53 1,700 -0.20(-0.30%)
Feb 07, 2013 67.73 67.73 67.73 67.73 300 +0.79(+1.18%)
Feb 05, 2013 66.94 66.94 66.94 0 -0.38(-0.56%)
Feb 04, 2013 67.32 67.32 67.32 67.32 125 +0.47(+0.70%)
Feb 01, 2013 67.80 67.81 66.85 66.85 1,100 -0.37(-0.55%)
Jan 31, 2013 67.25 67.25 67.21 67.22 2,500 +0.17(+0.25%)
Jan 30, 2013 67.08 67.08 67.05 67.05 200 -0.45(-0.67%)
Jan 29, 2013 67.50 67.50 67.50 67.50 200 +0.05(+0.07%)
Jan 28, 2013 67.45 67.45 67.45 67.45 100 -0.65(-0.95%)
Jan 25, 2013 68.10 68.10 68.10 68.10 200 -0.43(-0.63%)
Jan 17, 2013 68.53 68.53 68.53 0 +0.49(+0.72%)
Jan 12, 2013 68.04 68.04 68.04 0 +0.00(+0.00%)
Jan 11, 2013 68.04 68.04 68.04 0 -0.03(-0.04%)
Jan 04, 2013 68.07 68.07 68.07 0 -0.80(-1.16%)
Jan 02, 2013 68.87 68.87 68.87 0 -1.46(-2.08%)
Dec 28, 2012 70.33 70.33 70.33 70.33 0 +0.33(+0.47%)
Dec 27, 2012 70.01 70.02 69.97 70.00 4,600 +0.06(+0.09%)
Dec 26, 2012 69.97 69.97 69.94 69.94 600 +0.68(+0.98%)
Dec 20, 2012 69.26 69.26 69.26 0 +0.03(+0.04%)
Dec 19, 2012 69.23 69.23 69.23 69.23 1,100 -1.10(-1.56%)
Dec 17, 2012 70.33 70.33 70.33 0 +0.14(+0.20%)
Dec 13, 2012 70.19 70.19 70.19 0 -0.83(-1.17%)
Dec 12, 2012 70.66 71.02 70.66 71.02 5,800 +0.25(+0.35%)
Dec 11, 2012 70.77 70.77 70.77 70.77 100 -0.39(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.